最新收盘价
8.14
元
↓ -0.03
(-0.37%)
当日涨跌幅
-0.37%
今日变动
📉 下跌
主力净流入
221.06 万
资金动向
💰 资金流入
机构参与度
11.3%
控盘程度
轻度控盘
📈 宝莱特 (300246) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 8.14 | -0.37% | 105.36 万 | 0.00 万 | 293.44 万 | 177.74 万 | 221.06 万 | 1.83% | -193.63 | 8.15 | 11.3% | 轻度控盘 |
| 2025-12-19 | 8.17 | 1.36% | 0.00 万 | 0.00 万 | 321.43 万 | 381.48 万 | -60.04 万 | 2.15% | -194.35 | 8.11 | 8.3% | 不控盘 |
| 2025-12-18 | 8.06 | 2.94% | 0.00 万 | 0.00 万 | 394.79 万 | 424.72 万 | -29.93 万 | 3.01% | -191.73 | 8.03 | 8.3% | 不控盘 |
| 2025-12-17 | 7.83 | -0.51% | 0.00 万 | 0.00 万 | 102.99 万 | 185.23 万 | -82.24 万 | 1.92% | -186.26 | 7.78 | 6.3% | 不控盘 |
| 2025-12-16 | 7.87 | -1.13% | 129.57 万 | 229.94 万 | 225.03 万 | 135.14 万 | -10.48 万 | 1.66% | -187.21 | 7.87 | 12.6% | 轻度控盘 |
| 2025-12-15 | 7.96 | 0.89% | 0.00 万 | 0.00 万 | 304.91 万 | 242.90 万 | 62.02 万 | 1.85% | -189.35 | 7.91 | 11.7% | 轻度控盘 |
| 2025-12-12 | 7.89 | -0.75% | 103.67 万 | 0.00 万 | 685.56 万 | 731.27 万 | 57.95 万 | 2.50% | -187.69 | 7.97 | 16.2% | 轻度控盘 |
| 2025-12-11 | 7.95 | -2.93% | 117.28 万 | 108.72 万 | 816.77 万 | 822.18 万 | 3.15 万 | 3.05% | -189.12 | 8.05 | 15.3% | 轻度控盘 |
| 2025-12-10 | 8.19 | -2.50% | 0.00 万 | 106.30 万 | 454.70 万 | 490.06 万 | -141.66 万 | 2.36% | -194.82 | 8.26 | 10.6% | 轻度控盘 |
| 2025-12-09 | 8.40 | -1.06% | 123.44 万 | 125.85 万 | 363.14 万 | 332.31 万 | 28.42 万 | 1.92% | -199.82 | 8.43 | 12.2% | 轻度控盘 |
| 2025-12-08 | 8.49 | 0.83% | 0.00 万 | 119.82 万 | 215.99 万 | 359.83 万 | -263.67 万 | 2.09% | -201.96 | 8.51 | 7.4% | 不控盘 |
| 2025-12-05 | 8.42 | 1.45% | 126.72 万 | 139.11 万 | 339.35 万 | 322.76 万 | 4.20 万 | 2.47% | -200.30 | 8.32 | 10.5% | 轻度控盘 |
| 2025-12-04 | 8.30 | -2.92% | 0.00 万 | 137.10 万 | 391.40 万 | 126.36 万 | 127.95 万 | 2.54% | -197.44 | 8.38 | 9.6% | 不控盘 |
| 2025-12-03 | 8.55 | -1.50% | 0.00 万 | 127.82 万 | 495.80 万 | 244.78 万 | 123.20 万 | 2.31% | -203.39 | 8.57 | 11.9% | 轻度控盘 |
| 2025-12-02 | 8.68 | -0.57% | 125.34 万 | 0.00 万 | 252.29 万 | 433.80 万 | -56.16 万 | 1.81% | -206.48 | 8.63 | 11.7% | 轻度控盘 |
| 2025-12-01 | 8.73 | 0.23% | 132.36 万 | 0.00 万 | 543.70 万 | 386.34 万 | 289.73 万 | 2.29% | -207.67 | 8.76 | 13.2% | 轻度控盘 |
| 2025-11-28 | 8.71 | 2.11% | 149.54 万 | 100.28 万 | 303.18 万 | 205.91 万 | 146.54 万 | 2.10% | -207.19 | 8.58 | 10.5% | 轻度控盘 |
| 2025-11-27 | 8.53 | 0.24% | 0.00 万 | 0.00 万 | 128.12 万 | 218.10 万 | -89.98 万 | 1.94% | -202.91 | 8.52 | 5.8% | 不控盘 |
| 2025-11-26 | 8.51 | -1.62% | 0.00 万 | 325.84 万 | 430.61 万 | 573.64 万 | -468.87 万 | 2.54% | -202.44 | 8.65 | 8.9% | 不控盘 |
| 2025-11-25 | 8.70 | 1.52% | 0.00 万 | 0.00 万 | 230.93 万 | 172.57 万 | 58.35 万 | 1.99% | -206.96 | 8.71 | 7.4% | 不控盘 |
| 2025-11-24 | 8.57 | 3.25% | 0.00 万 | 0.00 万 | 305.33 万 | 749.79 万 | -444.46 万 | 2.69% | -203.86 | 8.51 | 7.8% | 不控盘 |
| 2025-11-21 | 8.30 | -5.79% | 0.00 万 | 0.00 万 | 509.46 万 | 763.92 万 | -254.46 万 | 3.20% | -197.44 | 8.47 | 9.3% | 不控盘 |
| 2025-11-20 | 8.81 | -0.56% | 0.00 万 | 0.00 万 | 490.02 万 | 764.64 万 | -274.62 万 | 2.53% | -209.57 | 8.83 | 10.1% | 轻度控盘 |
| 2025-11-19 | 8.86 | -2.74% | 0.00 万 | 212.32 万 | 389.37 万 | 822.57 万 | -645.52 万 | 2.54% | -210.76 | 8.92 | 9.6% | 不控盘 |
| 2025-11-18 | 9.11 | -0.98% | 0.00 万 | 25.25 万 | 444.63 万 | 758.88 万 | -339.50 万 | 2.67% | -216.71 | 9.08 | 10.9% | 轻度控盘 |
| 2025-11-17 | 9.20 | 0.44% | 244.79 万 | 17.40 万 | 446.11 万 | 616.35 万 | 57.15 万 | 2.17% | -218.85 | 9.14 | 14.8% | 轻度控盘 |
| 2025-11-14 | 9.16 | 0.99% | 130.00 万 | 175.32 万 | 838.10 万 | 783.93 万 | 8.84 万 | 2.75% | -217.90 | 9.17 | 15.5% | 轻度控盘 |
| 2025-11-13 | 9.07 | 0.00% | 0.00 万 | 194.04 万 | 362.82 万 | 480.18 万 | -311.41 万 | 2.18% | -215.76 | 9.02 | 10.4% | 轻度控盘 |
| 2025-11-12 | 9.07 | 1.34% | 0.00 万 | 0.00 万 | 924.97 万 | 520.57 万 | 404.41 万 | 3.11% | -215.76 | 9.03 | 14.5% | 轻度控盘 |
| 2025-11-11 | 8.95 | 0.90% | 0.00 万 | 0.00 万 | 449.15 万 | 222.42 万 | 226.73 万 | 1.76% | -212.90 | 8.90 | 13.3% | 轻度控盘 |
| 2025-11-10 | 8.87 | 0.91% | 0.00 万 | 0.00 万 | 387.07 万 | 259.45 万 | 127.61 万 | 1.37% | -211.00 | 8.86 | 13.7% | 轻度控盘 |
| 2025-11-07 | 8.79 | -0.34% | 115.07 万 | 0.00 万 | 260.56 万 | 366.20 万 | 9.43 万 | 1.46% | -209.10 | 8.81 | 11.9% | 轻度控盘 |
| 2025-11-06 | 8.82 | -0.45% | 0.00 万 | 0.00 万 | 261.37 万 | 376.35 万 | -114.98 万 | 1.47% | -209.81 | 8.79 | 9.1% | 不控盘 |
| 2025-11-05 | 8.86 | 0.23% | 0.00 万 | 0.00 万 | 114.52 万 | 619.88 万 | -505.35 万 | 1.80% | -210.76 | 8.85 | 6.8% | 不控盘 |
| 2025-11-04 | 8.84 | 0.23% | 0.00 万 | 0.00 万 | 224.35 万 | 478.63 万 | -254.28 万 | 1.70% | -210.29 | 8.79 | 9.6% | 不控盘 |
| 2025-11-03 | 8.82 | 1.15% | 232.91 万 | 0.00 万 | 412.10 万 | 565.86 万 | 79.14 万 | 2.15% | -209.81 | 8.76 | 13.9% | 轻度控盘 |
| 2025-10-31 | 8.72 | 2.71% | 174.14 万 | 0.00 万 | 417.27 万 | 564.44 万 | 26.97 万 | 2.55% | -207.43 | 8.66 | 11.7% | 轻度控盘 |
| 2025-10-30 | 8.49 | -1.05% | 0.00 万 | 0.00 万 | 119.30 万 | 317.87 万 | -198.58 万 | 1.60% | -201.96 | 8.52 | 6.9% | 不控盘 |
| 2025-10-29 | 8.58 | -1.61% | 0.00 万 | 0.00 万 | 465.09 万 | 603.04 万 | -137.94 万 | 2.19% | -204.10 | 8.62 | 11.0% | 轻度控盘 |
| 2025-10-28 | 8.72 | 0.46% | 0.00 万 | 100.66 万 | 276.79 万 | 606.48 万 | -430.35 万 | 2.07% | -207.43 | 8.72 | 8.3% | 不控盘 |
| 2025-10-27 | 8.68 | -0.46% | 0.00 万 | 0.00 万 | 288.84 万 | 563.60 万 | -274.76 万 | 2.22% | -206.48 | 8.69 | 8.2% | 不控盘 |
| 2025-10-24 | 8.72 | 0.00% | 0.00 万 | 73.94 万 | 192.73 万 | 245.50 万 | -126.71 万 | 1.85% | -207.43 | 8.75 | 7.7% | 不控盘 |
| 2025-10-23 | 8.72 | 0.35% | 0.00 万 | 29.23 万 | 244.63 万 | 579.53 万 | -364.14 万 | 1.97% | -207.43 | 8.66 | 8.4% | 不控盘 |