最新收盘价
15.76
元
↓ -0.48
(-2.96%)
当日涨跌幅
-2.96%
今日变动
📉 下跌
主力净流入
86.24 万
资金动向
💰 资金流入
机构参与度
26.0%
控盘程度
中度控盘
📈 迪安诊断 (300244) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 15.76 | -2.96% | 1,011.94 万 | 3,199.63 万 | 8,241.07 万 | 5,967.13 万 | 86.24 万 | 4.29% | 130.28 | 15.88 | 26.0% | 中度控盘 |
| 2025-12-19 | 16.24 | -1.28% | 768.96 万 | 5,109.70 万 | 7,362.95 万 | 1.07 亿 | -7,645.14 万 | 5.74% | 134.24 | 16.29 | 22.1% | 轻度控盘 |
| 2025-12-18 | 16.45 | 8.65% | 7,475.27 万 | 3,829.32 万 | 1.37 亿 | 1.62 亿 | 1,213.48 万 | 8.92% | 135.98 | 16.07 | 28.5% | 中度控盘 |
| 2025-12-17 | 15.14 | 4.13% | 4,825.70 万 | 2,975.91 万 | 9,847.98 万 | 1.06 亿 | 1,058.26 万 | 5.13% | 125.15 | 15.18 | 32.1% | 中度控盘 |
| 2025-12-16 | 14.54 | -1.16% | 118.61 万 | 309.22 万 | 2,079.54 万 | 3,010.99 万 | -1,122.05 万 | 1.49% | 120.19 | 14.57 | 21.9% | 轻度控盘 |
| 2025-12-15 | 14.71 | -2.13% | 1,284.66 万 | 1,691.57 万 | 1,870.34 万 | 2,846.98 万 | -1,383.55 万 | 1.71% | 121.60 | 14.83 | 24.2% | 轻度控盘 |
| 2025-12-12 | 15.03 | 0.00% | 273.62 万 | 482.94 万 | 2,248.21 万 | 1,737.11 万 | 301.78 万 | 1.45% | 124.24 | 15.03 | 23.1% | 轻度控盘 |
| 2025-12-11 | 15.03 | -2.15% | 375.72 万 | 304.46 万 | 2,348.60 万 | 2,144.61 万 | 275.25 万 | 1.74% | 124.24 | 15.13 | 22.2% | 轻度控盘 |
| 2025-12-10 | 15.36 | 1.45% | 519.21 万 | 136.35 万 | 2,575.63 万 | 2,489.62 万 | 468.87 万 | 1.86% | 126.97 | 15.23 | 23.2% | 轻度控盘 |
| 2025-12-09 | 15.14 | -0.26% | 833.65 万 | 278.39 万 | 3,772.98 万 | 2,666.01 万 | 1,662.22 万 | 2.33% | 125.15 | 15.29 | 25.4% | 中度控盘 |
| 2025-12-08 | 15.18 | -0.46% | 497.56 万 | 878.60 万 | 2,397.21 万 | 2,225.16 万 | -208.98 万 | 1.54% | 125.48 | 15.24 | 24.4% | 轻度控盘 |
| 2025-12-05 | 15.25 | 1.40% | 580.57 万 | 512.95 万 | 2,938.16 万 | 3,130.34 万 | -124.56 万 | 2.01% | 126.06 | 15.08 | 23.3% | 轻度控盘 |
| 2025-12-04 | 15.04 | -1.44% | 563.24 万 | 694.40 万 | 2,482.80 万 | 2,799.91 万 | -448.27 万 | 1.87% | 124.32 | 15.08 | 22.9% | 轻度控盘 |
| 2025-12-03 | 15.26 | -2.62% | 551.57 万 | 1,003.47 万 | 3,279.84 万 | 2,956.12 万 | -128.18 万 | 2.34% | 126.14 | 15.36 | 22.3% | 轻度控盘 |
| 2025-12-02 | 15.67 | 0.06% | 1,902.61 万 | 588.65 万 | 3,315.96 万 | 2,569.33 万 | 2,060.59 万 | 2.50% | 129.53 | 15.55 | 25.0% | 中度控盘 |
| 2025-12-01 | 15.66 | -1.39% | 404.82 万 | 1,348.35 万 | 2,803.57 万 | 4,735.52 万 | -2,875.49 万 | 2.50% | 129.45 | 15.71 | 19.2% | 轻度控盘 |
| 2025-11-28 | 15.88 | 0.76% | 435.40 万 | 646.42 万 | 3,034.15 万 | 2,964.92 万 | -141.79 万 | 2.09% | 131.27 | 15.85 | 22.9% | 轻度控盘 |
| 2025-11-27 | 15.76 | -2.96% | 801.13 万 | 1,351.88 万 | 4,969.33 万 | 5,747.95 万 | -1,329.37 万 | 3.44% | 130.28 | 15.94 | 22.8% | 轻度控盘 |
| 2025-11-26 | 16.24 | 1.44% | 4,348.55 万 | 3,392.97 万 | 1.26 亿 | 9,545.41 万 | 3,971.08 万 | 7.06% | 134.24 | 16.54 | 27.3% | 中度控盘 |
| 2025-11-25 | 16.01 | 2.17% | 1,024.26 万 | 2,123.49 万 | 4,858.35 万 | 6,037.49 万 | -2,278.38 万 | 3.81% | 132.34 | 16.14 | 21.8% | 轻度控盘 |
| 2025-11-24 | 15.67 | 2.96% | 542.19 万 | 1,351.78 万 | 5,314.47 万 | 6,213.23 万 | -1,708.36 万 | 2.79% | 129.53 | 15.54 | 26.2% | 中度控盘 |
| 2025-11-21 | 15.22 | -3.18% | 1,409.38 万 | 1,914.11 万 | 3,744.04 万 | 5,883.15 万 | -2,643.84 万 | 3.01% | 125.81 | 15.35 | 23.5% | 轻度控盘 |
| 2025-11-20 | 15.72 | -3.08% | 902.22 万 | 2,949.28 万 | 5,027.54 万 | 7,084.92 万 | -4,104.43 万 | 3.22% | 129.94 | 15.89 | 25.2% | 中度控盘 |
| 2025-11-19 | 16.22 | -3.34% | 460.78 万 | 4,297.13 万 | 7,186.55 万 | 7,816.79 万 | -4,466.60 万 | 4.10% | 134.08 | 16.30 | 25.4% | 中度控盘 |
| 2025-11-18 | 16.78 | 3.84% | 3,371.46 万 | 1,323.48 万 | 1.13 亿 | 8,597.08 万 | 4,778.86 万 | 4.96% | 138.71 | 16.55 | 32.2% | 中度控盘 |
| 2025-11-17 | 16.16 | -1.76% | 779.36 万 | 1,464.17 万 | 3,972.23 万 | 5,770.87 万 | -2,483.45 万 | 2.27% | 133.58 | 16.20 | 26.2% | 中度控盘 |
| 2025-11-14 | 16.45 | -0.78% | 1,343.88 万 | 1,836.87 万 | 4,569.13 万 | 5,733.81 万 | -1,657.66 万 | 2.66% | 135.98 | 16.64 | 27.5% | 中度控盘 |
| 2025-11-13 | 16.58 | -0.18% | 116.40 万 | 561.73 万 | 4,138.65 万 | 4,270.88 万 | -577.56 万 | 2.05% | 137.05 | 16.45 | 26.2% | 中度控盘 |
| 2025-11-12 | 16.61 | 0.61% | 1,499.33 万 | 1,359.04 万 | 6,525.57 万 | 5,454.38 万 | 1,211.48 万 | 2.84% | 137.30 | 16.53 | 31.8% | 中度控盘 |
| 2025-11-11 | 16.51 | 0.18% | 522.52 万 | 978.45 万 | 2,495.02 万 | 3,147.10 万 | -1,108.01 万 | 1.76% | 136.48 | 16.43 | 24.0% | 轻度控盘 |
| 2025-11-10 | 16.48 | 2.30% | 1,960.04 万 | 1,030.20 万 | 5,579.99 万 | 4,420.77 万 | 2,089.07 万 | 2.52% | 136.23 | 16.41 | 32.3% | 中度控盘 |
| 2025-11-07 | 16.11 | -0.25% | 28.60 万 | 1,182.99 万 | 3,211.36 万 | 3,284.08 万 | -1,227.10 万 | 1.82% | 133.17 | 16.12 | 24.3% | 轻度控盘 |
| 2025-11-06 | 16.15 | -1.16% | 1,308.22 万 | 1,442.65 万 | 3,248.41 万 | 4,268.74 万 | -1,154.75 万 | 2.15% | 133.50 | 16.15 | 26.1% | 中度控盘 |
| 2025-11-05 | 16.34 | -0.43% | 1,632.77 万 | 1,229.07 万 | 4,223.11 万 | 5,760.25 万 | -1,133.44 万 | 2.64% | 135.07 | 16.49 | 26.7% | 中度控盘 |
| 2025-11-04 | 16.41 | -0.91% | 531.71 万 | 807.01 万 | 3,301.08 万 | 4,071.66 万 | -1,045.88 万 | 2.37% | 135.65 | 16.37 | 24.0% | 轻度控盘 |
| 2025-11-03 | 16.56 | 1.72% | 921.65 万 | 1,466.61 万 | 7,786.38 万 | 7,000.91 万 | 240.51 万 | 3.65% | 136.89 | 16.59 | 29.4% | 中度控盘 |
| 2025-10-31 | 16.28 | 3.89% | 1,925.95 万 | 600.26 万 | 9,611.83 万 | 8,696.96 万 | 2,240.57 万 | 4.04% | 134.57 | 16.13 | 32.2% | 中度控盘 |
| 2025-10-30 | 15.67 | -0.06% | 1,068.96 万 | 1,597.63 万 | 4,537.34 万 | 5,078.06 万 | -1,069.40 万 | 2.43% | 129.53 | 15.71 | 28.2% | 中度控盘 |
| 2025-10-29 | 15.68 | -0.70% | 355.48 万 | 1,410.27 万 | 2,730.32 万 | 3,940.09 万 | -2,264.56 万 | 1.70% | 129.61 | 15.65 | 25.2% | 中度控盘 |
| 2025-10-28 | 15.79 | 0.13% | 582.16 万 | 1,388.38 万 | 2,973.70 万 | 3,013.95 万 | -846.47 万 | 1.75% | 130.52 | 15.84 | 27.6% | 中度控盘 |
| 2025-10-27 | 15.77 | 1.87% | 1,729.40 万 | 1,819.12 万 | 4,598.55 万 | 5,160.33 万 | -651.49 万 | 2.65% | 130.36 | 15.72 | 29.9% | 中度控盘 |
| 2025-10-24 | 15.48 | 1.78% | 2,146.59 万 | 2,758.38 万 | 5,882.84 万 | 4,229.65 万 | 1,041.40 万 | 2.92% | 127.96 | 15.59 | 30.7% | 中度控盘 |
| 2025-10-23 | 15.21 | 0.00% | 495.66 万 | 2,109.04 万 | 2,831.26 万 | 3,243.97 万 | -2,026.09 万 | 1.84% | 125.73 | 15.06 | 24.0% | 轻度控盘 |