最新收盘价
16.11
元
↓ -0.04
(-0.25%)
当日涨跌幅
-0.25%
今日变动
📉 下跌
主力净流入
-1,227.10 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 迪安诊断 (300244) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.11 | -0.25% | 28.60 万 | 1,182.99 万 | 3,211.36 万 | 3,284.08 万 | -1,227.10 万 | 1.82% | 133.17 | 16.12 | 24.3% | 轻度控盘 |
| 2025-11-06 | 16.15 | -1.16% | 1,308.22 万 | 1,442.65 万 | 3,248.41 万 | 4,268.74 万 | -1,154.75 万 | 2.15% | 133.50 | 16.15 | 26.1% | 中度控盘 |
| 2025-11-05 | 16.34 | -0.43% | 1,632.77 万 | 1,229.07 万 | 4,223.11 万 | 5,760.25 万 | -1,133.44 万 | 2.64% | 135.07 | 16.49 | 26.7% | 中度控盘 |
| 2025-11-04 | 16.41 | -0.91% | 531.71 万 | 807.01 万 | 3,301.08 万 | 4,071.66 万 | -1,045.88 万 | 2.37% | 135.65 | 16.37 | 24.0% | 轻度控盘 |
| 2025-11-03 | 16.56 | 1.72% | 921.65 万 | 1,466.61 万 | 7,786.38 万 | 7,000.91 万 | 240.51 万 | 3.65% | 136.89 | 16.59 | 29.4% | 中度控盘 |
| 2025-10-31 | 16.28 | 3.89% | 1,925.95 万 | 600.26 万 | 9,611.83 万 | 8,696.96 万 | 2,240.57 万 | 4.04% | 134.57 | 16.13 | 32.2% | 中度控盘 |
| 2025-10-30 | 15.67 | -0.06% | 1,068.96 万 | 1,597.63 万 | 4,537.34 万 | 5,078.06 万 | -1,069.40 万 | 2.43% | 129.53 | 15.71 | 28.2% | 中度控盘 |
| 2025-10-29 | 15.68 | -0.70% | 355.48 万 | 1,410.27 万 | 2,730.32 万 | 3,940.09 万 | -2,264.56 万 | 1.70% | 129.61 | 15.65 | 25.2% | 中度控盘 |
| 2025-10-28 | 15.79 | 0.13% | 582.16 万 | 1,388.38 万 | 2,973.70 万 | 3,013.95 万 | -846.47 万 | 1.75% | 130.52 | 15.84 | 27.6% | 中度控盘 |
| 2025-10-27 | 15.77 | 1.87% | 1,729.40 万 | 1,819.12 万 | 4,598.55 万 | 5,160.33 万 | -651.49 万 | 2.65% | 130.36 | 15.72 | 29.9% | 中度控盘 |
| 2025-10-24 | 15.48 | 1.78% | 2,146.59 万 | 2,758.38 万 | 5,882.84 万 | 4,229.65 万 | 1,041.40 万 | 2.92% | 127.96 | 15.59 | 30.7% | 中度控盘 |
| 2025-10-23 | 15.21 | 0.00% | 495.66 万 | 2,109.04 万 | 2,831.26 万 | 3,243.97 万 | -2,026.09 万 | 1.84% | 125.73 | 15.06 | 24.0% | 轻度控盘 |
| 2025-10-22 | 15.21 | -0.59% | 0.00 万 | 623.48 万 | 1,250.06 万 | 2,102.37 万 | -1,475.80 万 | 1.07% | 125.73 | 15.26 | 18.7% | 轻度控盘 |
| 2025-10-21 | 15.30 | 1.26% | 440.53 万 | 410.78 万 | 2,449.92 万 | 2,331.73 万 | 147.93 万 | 1.55% | 126.47 | 15.28 | 23.8% | 轻度控盘 |
| 2025-10-20 | 15.11 | 1.00% | 0.00 万 | 478.11 万 | 1,333.03 万 | 2,159.97 万 | -1,305.05 万 | 1.31% | 124.90 | 15.13 | 18.2% | 轻度控盘 |
| 2025-10-17 | 14.96 | -2.79% | 410.16 万 | 1,880.00 万 | 3,284.85 万 | 4,873.04 万 | -3,058.03 万 | 2.27% | 123.66 | 15.19 | 23.7% | 轻度控盘 |
| 2025-10-16 | 15.39 | -1.54% | 816.92 万 | 1,260.03 万 | 2,159.18 万 | 3,242.53 万 | -1,526.45 万 | 1.71% | 127.22 | 15.49 | 25.4% | 中度控盘 |
| 2025-10-15 | 15.63 | 2.02% | 1,249.55 万 | 249.63 万 | 3,167.57 万 | 4,240.12 万 | -72.63 万 | 2.02% | 129.20 | 15.46 | 28.6% | 中度控盘 |
| 2025-10-14 | 15.32 | -2.42% | 3,251.55 万 | 3,212.24 万 | 4,303.48 万 | 5,555.56 万 | -1,212.77 万 | 2.94% | 126.64 | 15.58 | 30.4% | 中度控盘 |
| 2025-10-13 | 15.70 | -1.94% | 1,264.70 万 | 1,788.17 万 | 4,107.29 万 | 6,244.76 万 | -2,660.94 万 | 2.71% | 129.78 | 15.66 | 26.2% | 中度控盘 |
| 2025-10-10 | 16.01 | -2.38% | 1,007.49 万 | 2,025.69 万 | 2,881.89 万 | 4,302.01 万 | -2,438.33 万 | 2.11% | 132.34 | 16.11 | 25.5% | 中度控盘 |
| 2025-10-09 | 16.40 | 0.12% | 1,834.15 万 | 1,402.38 万 | 3,887.45 万 | 4,457.14 万 | -137.93 万 | 2.43% | 135.57 | 16.32 | 29.2% | 中度控盘 |
| 2025-09-30 | 16.38 | 2.76% | 936.29 万 | 1,069.21 万 | 5,981.56 万 | 4,765.54 万 | 1,083.11 万 | 2.76% | 135.40 | 16.32 | 29.5% | 中度控盘 |
| 2025-09-29 | 15.94 | 1.72% | 2,726.33 万 | 907.43 万 | 2,294.88 万 | 4,208.54 万 | -94.75 万 | 2.20% | 484.67 | 15.81 | 29.2% | 中度控盘 |
| 2025-09-26 | 15.67 | -2.85% | 174.65 万 | 1,414.93 万 | 3,575.92 万 | 4,857.90 万 | -2,522.26 万 | 2.14% | 476.46 | 15.81 | 26.8% | 中度控盘 |
| 2025-09-25 | 16.13 | 0.69% | 2,453.86 万 | 2,704.39 万 | 7,479.73 万 | 4,818.42 万 | 2,410.77 万 | 3.29% | 490.45 | 16.21 | 35.2% | 中度控盘 |
| 2025-09-24 | 16.02 | 2.56% | 3,886.57 万 | 3,763.53 万 | 5,065.98 万 | 5,142.03 万 | 46.99 万 | 2.98% | 487.10 | 15.84 | 34.6% | 中度控盘 |
| 2025-09-23 | 15.62 | -2.68% | 2,851.94 万 | 2,809.78 万 | 6,349.64 万 | 8,522.51 万 | -2,130.71 万 | 3.85% | 474.94 | 15.61 | 29.4% | 中度控盘 |
| 2025-09-22 | 16.05 | -0.37% | 2,077.78 万 | 1,414.11 万 | 3,320.13 万 | 4,761.91 万 | -778.11 万 | 2.41% | 488.02 | 16.04 | 28.1% | 中度控盘 |
| 2025-09-19 | 16.11 | -1.71% | 819.16 万 | 2,696.12 万 | 5,095.05 万 | 7,977.08 万 | -4,759.00 万 | 3.28% | 489.84 | 16.23 | 24.8% | 轻度控盘 |
| 2025-09-18 | 16.39 | -2.67% | 3,398.90 万 | 4,429.93 万 | 9,397.16 万 | 1.18 亿 | -3,400.68 万 | 4.98% | 498.35 | 16.70 | 29.7% | 中度控盘 |
| 2025-09-17 | 16.84 | -1.58% | 1,791.93 万 | 3,223.19 万 | 4,286.92 万 | 7,289.80 万 | -4,434.13 万 | 2.99% | 512.04 | 16.90 | 26.2% | 中度控盘 |
| 2025-09-16 | 17.11 | -1.50% | 2,063.24 万 | 3,100.28 万 | 5,652.92 万 | 8,532.75 万 | -3,916.87 万 | 3.26% | 520.25 | 17.11 | 29.2% | 中度控盘 |
| 2025-09-15 | 17.37 | -0.29% | 2,691.76 万 | 3,476.01 万 | 7,969.36 万 | 9,339.79 万 | -2,154.67 万 | 4.10% | 528.15 | 17.32 | 30.5% | 中度控盘 |
| 2025-09-12 | 17.42 | 1.40% | 3,521.65 万 | 5,164.23 万 | 1.45 亿 | 1.23 亿 | 576.47 万 | 5.76% | 529.67 | 17.54 | 33.6% | 中度控盘 |
| 2025-09-11 | 17.18 | 0.64% | 1,835.39 万 | 3,951.87 万 | 9,040.35 万 | 1.03 亿 | -3,424.81 万 | 4.63% | 522.38 | 16.83 | 28.8% | 中度控盘 |
| 2025-09-10 | 17.07 | -1.16% | 3,535.97 万 | 5,801.53 万 | 9,164.05 万 | 1.01 亿 | -3,153.72 万 | 4.43% | 519.03 | 17.26 | 32.4% | 中度控盘 |
| 2025-09-09 | 17.27 | -2.92% | 1,842.86 万 | 4,159.26 万 | 9,334.90 万 | 1.20 亿 | -5,025.40 万 | 4.70% | 525.11 | 17.38 | 29.5% | 中度控盘 |
| 2025-09-08 | 17.79 | 5.02% | 6,717.02 万 | 3,965.41 万 | 1.88 亿 | 1.71 亿 | 4,499.38 万 | 7.85% | 540.92 | 17.58 | 34.5% | 中度控盘 |