最新收盘价
4.66
元
↓ -0.13
(-2.71%)
当日涨跌幅
-2.71%
今日变动
📉 下跌
主力净流入
156.31 万
资金动向
💰 资金流入
机构参与度
23.9%
控盘程度
轻度控盘
📈 佳云科技 (300242) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.66 | -2.71% | 0.00 万 | 117.25 万 | 1,645.18 万 | 1,371.61 万 | 156.31 万 | 2.52% | -74.91 | 4.72 | 23.9% | 轻度控盘 |
| 2026-03-25 | 4.79 | 1.91% | 356.75 万 | 270.70 万 | 1,982.91 万 | 2,538.31 万 | -469.35 万 | 2.93% | -77.00 | 4.77 | 25.9% | 中度控盘 |
| 2026-03-24 | 4.70 | 4.21% | 381.46 万 | 0.00 万 | 2,474.27 万 | 2,855.16 万 | 0.58 万 | 4.10% | -75.55 | 4.61 | 24.5% | 轻度控盘 |
| 2026-03-23 | 4.51 | -6.82% | 148.52 万 | 1,016.06 万 | 2,405.68 万 | 2,510.06 万 | -971.91 万 | 4.48% | -72.50 | 4.62 | 22.2% | 轻度控盘 |
| 2026-03-20 | 4.84 | -4.54% | 438.71 万 | 562.65 万 | 2,679.72 万 | 4,310.03 万 | -1,754.26 万 | 3.89% | -77.80 | 4.92 | 26.3% | 中度控盘 |
| 2026-03-19 | 5.07 | -2.87% | 234.48 万 | 915.66 万 | 1,732.70 万 | 2,075.02 万 | -1,023.49 万 | 2.74% | -81.50 | 5.10 | 24.8% | 轻度控盘 |
| 2026-03-18 | 5.22 | 2.76% | 509.77 万 | 112.89 万 | 2,004.40 万 | 2,073.29 万 | 328.00 万 | 2.67% | -83.91 | 5.16 | 28.4% | 中度控盘 |
| 2026-03-17 | 5.08 | -2.31% | 386.20 万 | 267.67 万 | 1,856.28 万 | 1,938.47 万 | 36.34 万 | 2.44% | -81.66 | 5.16 | 27.8% | 中度控盘 |
| 2026-03-16 | 5.20 | 1.36% | 311.10 万 | 582.68 万 | 2,307.14 万 | 2,803.02 万 | -767.46 万 | 3.10% | -83.59 | 5.15 | 25.6% | 中度控盘 |
| 2026-03-13 | 5.13 | -0.97% | 0.00 万 | 568.26 万 | 2,368.25 万 | 3,234.21 万 | -1,434.22 万 | 2.78% | -82.46 | 5.17 | 25.7% | 中度控盘 |
| 2026-03-12 | 5.18 | -1.89% | 0.00 万 | 366.98 万 | 1,383.76 万 | 2,695.44 万 | -1,678.66 万 | 2.54% | -83.27 | 5.22 | 22.0% | 轻度控盘 |
| 2026-03-11 | 5.28 | -2.40% | 162.00 万 | 963.28 万 | 2,580.60 万 | 3,218.70 万 | -1,439.38 万 | 3.13% | -84.87 | 5.32 | 27.2% | 中度控盘 |
| 2026-03-10 | 5.41 | 2.08% | 1,038.33 万 | 141.74 万 | 3,614.06 万 | 3,505.76 万 | 1,004.89 万 | 3.63% | -86.96 | 5.38 | 32.6% | 中度控盘 |
| 2026-03-09 | 5.30 | 0.38% | 0.00 万 | 1,024.11 万 | 2,576.00 万 | 3,177.87 万 | -1,625.98 万 | 3.82% | -85.19 | 5.23 | 23.9% | 轻度控盘 |
| 2026-03-06 | 5.28 | 0.38% | 540.16 万 | 1,225.33 万 | 2,069.87 万 | 2,592.63 万 | -1,207.92 万 | 3.64% | -84.87 | 5.25 | 25.0% | 轻度控盘 |
| 2026-03-05 | 5.26 | 5.20% | 2,295.85 万 | 3,074.33 万 | 8,644.54 万 | 6,211.18 万 | 1,654.88 万 | 8.72% | -84.55 | 5.34 | 32.7% | 中度控盘 |
| 2026-03-04 | 5.00 | 2.04% | 447.83 万 | 117.43 万 | 2,941.11 万 | 2,807.47 万 | 464.04 万 | 4.23% | -80.37 | 4.96 | 25.8% | 中度控盘 |
| 2026-03-03 | 4.90 | -6.67% | 300.57 万 | 2,531.37 万 | 3,850.33 万 | 7,533.16 万 | -5,913.63 万 | 6.12% | -78.77 | 5.05 | 24.2% | 轻度控盘 |
| 2026-03-02 | 5.25 | -6.25% | 634.50 万 | 1,049.16 万 | 4,266.28 万 | 6,372.77 万 | -2,521.14 万 | 5.77% | -84.39 | 5.31 | 26.8% | 中度控盘 |
| 2026-02-27 | 5.60 | 0.00% | 553.33 万 | 682.14 万 | 3,011.86 万 | 4,227.77 万 | -1,344.73 万 | 3.23% | -90.02 | 5.62 | 30.4% | 中度控盘 |
| 2026-02-26 | 5.60 | -1.93% | 513.97 万 | 1,044.08 万 | 3,608.23 万 | 5,664.18 万 | -2,586.06 万 | 4.30% | -90.02 | 5.63 | 28.3% | 中度控盘 |
| 2026-02-25 | 5.71 | -2.23% | 1,434.12 万 | 4,467.13 万 | 4,690.14 万 | 4,247.50 万 | -2,590.37 万 | 5.18% | -91.79 | 5.71 | 31.5% | 中度控盘 |
| 2026-02-24 | 5.84 | 0.86% | 498.88 万 | 1,158.03 万 | 3,557.45 万 | 2,277.47 万 | 620.83 万 | 3.60% | -93.88 | 5.78 | 30.1% | 中度控盘 |
| 2026-02-13 | 5.79 | -1.70% | 644.30 万 | 1,976.09 万 | 4,281.82 万 | 5,071.48 万 | -2,121.44 万 | 4.55% | -93.07 | 5.84 | 29.1% | 中度控盘 |
| 2026-02-12 | 5.89 | -1.34% | 1,148.58 万 | 1,517.14 万 | 4,755.64 万 | 5,812.86 万 | -1,425.78 万 | 5.57% | -94.68 | 5.87 | 29.2% | 中度控盘 |
| 2026-02-11 | 5.97 | -3.71% | 1,327.03 万 | 1,678.59 万 | 5,548.17 万 | 5,840.76 万 | -644.16 万 | 6.22% | -95.96 | 6.01 | 29.6% | 中度控盘 |
| 2026-02-10 | 6.20 | 1.47% | 2,660.87 万 | 2,112.21 万 | 7,648.90 万 | 6,155.35 万 | 2,042.21 万 | 7.89% | -99.66 | 6.17 | 31.5% | 中度控盘 |
| 2026-02-09 | 6.11 | 3.21% | 1,591.31 万 | 1,039.68 万 | 5,589.37 万 | 6,961.82 万 | -820.83 万 | 6.03% | -98.22 | 6.08 | 29.1% | 中度控盘 |
| 2026-02-06 | 5.92 | -0.67% | 746.22 万 | 386.58 万 | 4,164.06 万 | 5,136.28 万 | -612.58 万 | 5.13% | -95.16 | 5.90 | 25.9% | 中度控盘 |
| 2026-02-05 | 5.96 | -0.17% | 571.94 万 | 1,403.60 万 | 4,130.55 万 | 4,884.91 万 | -1,586.02 万 | 5.37% | -95.80 | 6.02 | 24.9% | 轻度控盘 |
| 2026-02-04 | 5.97 | -4.17% | 875.25 万 | 2,524.93 万 | 6,535.15 万 | 7,922.83 万 | -3,037.36 万 | 8.11% | -95.96 | 5.95 | 26.6% | 中度控盘 |
| 2026-02-03 | 6.23 | 2.47% | 901.53 万 | 2,190.82 万 | 7,789.81 万 | 7,707.83 万 | -1,207.32 万 | 7.55% | -100.14 | 6.18 | 30.0% | 中度控盘 |
| 2026-02-02 | 6.08 | 0.16% | 2,402.59 万 | 2,248.51 万 | 1.05 亿 | 1.08 亿 | -209.05 万 | 9.71% | -97.73 | 6.20 | 32.5% | 中度控盘 |
| 2026-01-30 | 6.07 | -1.62% | 1,480.38 万 | 2,996.92 万 | 9,740.49 万 | 9,797.40 万 | -1,573.44 万 | 9.27% | -97.57 | 6.09 | 31.0% | 中度控盘 |
| 2026-01-29 | 6.17 | 2.15% | 3,188.31 万 | 3,994.90 万 | 1.48 亿 | 1.38 亿 | 198.97 万 | 13.34% | -99.18 | 6.29 | 32.2% | 中度控盘 |
| 2026-01-28 | 6.04 | -3.82% | 2,831.91 万 | 3,102.35 万 | 7,628.43 万 | 9,393.68 万 | -2,035.70 万 | 8.91% | -97.09 | 6.07 | 30.6% | 中度控盘 |
| 2026-01-27 | 6.28 | -5.99% | 1,664.13 万 | 6,237.25 万 | 1.45 亿 | 1.59 亿 | -6,036.39 万 | 12.91% | -100.95 | 6.26 | 32.1% | 中度控盘 |