最新收盘价
4.81
元
↓ -0.06
(-1.23%)
当日涨跌幅
-1.23%
今日变动
📉 下跌
主力净流入
-251.67 万
资金动向
💸 资金流出
机构参与度
20.8%
控盘程度
轻度控盘
📈 佳云科技 (300242) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.81 | -1.23% | 0.00 万 | 0.00 万 | 1,658.63 万 | 1,910.31 万 | -251.67 万 | 2.81% | -77.32 | 4.84 | 20.8% | 轻度控盘 |
| 2025-11-06 | 4.87 | -0.81% | 144.60 万 | 181.73 万 | 2,230.26 万 | 2,467.48 万 | -274.35 万 | 3.26% | -78.28 | 4.84 | 23.1% | 轻度控盘 |
| 2025-11-05 | 4.91 | 1.24% | 125.75 万 | 100.82 万 | 2,553.86 万 | 1,869.16 万 | 709.62 万 | 4.02% | -78.93 | 4.89 | 22.2% | 轻度控盘 |
| 2025-11-04 | 4.85 | 0.41% | 781.70 万 | 773.18 万 | 1,802.58 万 | 2,877.55 万 | -1,066.45 万 | 4.43% | -77.96 | 4.83 | 21.5% | 轻度控盘 |
| 2025-11-03 | 4.83 | 1.68% | 393.36 万 | 749.41 万 | 4,547.90 万 | 3,796.76 万 | 395.08 万 | 6.20% | -77.64 | 4.84 | 25.1% | 中度控盘 |
| 2025-10-31 | 4.75 | 5.32% | 594.96 万 | 605.73 万 | 4,926.68 万 | 4,980.88 万 | -64.97 万 | 7.21% | -76.35 | 4.71 | 24.7% | 轻度控盘 |
| 2025-10-30 | 4.51 | -1.10% | 315.91 万 | 351.76 万 | 1,909.77 万 | 2,015.28 万 | -141.36 万 | 3.69% | -72.50 | 4.55 | 22.9% | 轻度控盘 |
| 2025-10-29 | 4.56 | -4.20% | 116.06 万 | 1,549.23 万 | 3,827.72 万 | 5,020.77 万 | -2,626.22 万 | 5.72% | -73.30 | 4.59 | 24.0% | 轻度控盘 |
| 2025-10-28 | 4.76 | 4.16% | 1,110.41 万 | 588.19 万 | 4,818.61 万 | 4,334.50 万 | 1,006.32 万 | 6.40% | -76.51 | 4.75 | 27.7% | 中度控盘 |
| 2025-10-27 | 4.57 | 0.00% | 156.65 万 | 550.37 万 | 1,713.91 万 | 2,573.19 万 | -1,253.00 万 | 3.58% | -73.46 | 4.57 | 21.1% | 轻度控盘 |
| 2025-10-24 | 4.57 | 1.78% | 575.88 万 | 745.83 万 | 3,016.35 万 | 3,919.07 万 | -1,072.68 万 | 4.97% | -73.46 | 4.54 | 26.1% | 中度控盘 |
| 2025-10-23 | 4.49 | 2.51% | 413.02 万 | 708.16 万 | 4,225.70 万 | 4,097.53 万 | -166.98 万 | 5.74% | -72.17 | 4.47 | 27.7% | 中度控盘 |
| 2025-10-22 | 4.38 | 3.55% | 830.67 万 | 362.56 万 | 3,551.42 万 | 3,421.03 万 | 598.50 万 | 4.88% | -70.41 | 4.34 | 29.2% | 中度控盘 |
| 2025-10-21 | 4.23 | 1.93% | 125.17 万 | 104.52 万 | 1,557.65 万 | 1,586.12 万 | -7.83 万 | 2.63% | -68.00 | 4.19 | 23.7% | 轻度控盘 |
| 2025-10-20 | 4.15 | 2.47% | 411.76 万 | 0.00 万 | 1,191.44 万 | 1,332.47 万 | 270.73 万 | 2.66% | -66.71 | 4.13 | 23.7% | 轻度控盘 |
| 2025-10-17 | 4.05 | -0.74% | 0.00 万 | 213.47 万 | 1,105.83 万 | 650.49 万 | 241.88 万 | 2.03% | -65.10 | 4.09 | 21.8% | 轻度控盘 |
| 2025-10-16 | 4.08 | -0.24% | 122.70 万 | 47.50 万 | 2,200.07 万 | 1,950.72 万 | 324.56 万 | 3.06% | -65.58 | 4.11 | 25.3% | 中度控盘 |
| 2025-10-15 | 4.09 | 1.24% | 0.00 万 | 0.00 万 | 685.10 万 | 1,234.00 万 | -548.90 万 | 1.89% | -65.74 | 4.06 | 17.4% | 轻度控盘 |
| 2025-10-14 | 4.04 | -1.70% | 0.00 万 | 0.00 万 | 910.68 万 | 919.18 万 | -8.50 万 | 2.36% | -64.94 | 4.08 | 18.3% | 轻度控盘 |
| 2025-10-13 | 4.11 | -0.24% | 230.76 万 | 231.83 万 | 1,866.10 万 | 2,216.03 万 | -350.99 万 | 3.22% | -66.07 | 4.07 | 24.5% | 轻度控盘 |
| 2025-10-10 | 4.12 | -1.44% | 0.00 万 | 0.00 万 | 1,175.04 万 | 1,417.50 万 | -242.46 万 | 2.34% | -66.23 | 4.14 | 21.4% | 轻度控盘 |
| 2025-10-09 | 4.18 | 0.00% | 253.93 万 | 0.00 万 | 2,170.88 万 | 1,790.08 万 | 634.72 万 | 3.61% | -67.19 | 4.23 | 24.2% | 轻度控盘 |
| 2025-09-30 | 4.18 | -0.95% | 0.00 万 | 126.30 万 | 1,604.24 万 | 1,547.71 万 | -69.78 万 | 2.42% | -67.19 | 4.21 | 24.6% | 轻度控盘 |
| 2025-09-29 | 4.22 | 0.00% | 0.00 万 | 241.71 万 | 1,210.01 万 | 1,816.59 万 | -848.29 万 | 2.60% | -45.51 | 4.19 | 20.6% | 轻度控盘 |
| 2025-09-26 | 4.22 | -0.47% | 236.31 万 | 0.00 万 | 1,931.86 万 | 1,966.09 万 | 202.09 万 | 2.68% | -45.51 | 4.23 | 27.6% | 中度控盘 |
| 2025-09-25 | 4.24 | -0.47% | 236.02 万 | 107.92 万 | 1,487.07 万 | 2,354.13 万 | -738.97 万 | 2.91% | -45.73 | 4.27 | 23.0% | 轻度控盘 |
| 2025-09-24 | 4.26 | 3.15% | 238.54 万 | 126.30 万 | 1,645.81 万 | 1,967.66 万 | -209.61 万 | 2.99% | -45.94 | 4.20 | 24.0% | 轻度控盘 |
| 2025-09-23 | 4.13 | -2.59% | 0.00 万 | 223.57 万 | 2,044.94 万 | 2,055.97 万 | -234.59 万 | 2.95% | -44.54 | 4.10 | 25.6% | 中度控盘 |
| 2025-09-22 | 4.24 | -1.40% | 0.00 万 | 333.62 万 | 1,352.42 万 | 1,599.15 万 | -580.35 万 | 2.25% | -45.73 | 4.23 | 23.6% | 轻度控盘 |
| 2025-09-19 | 4.30 | -1.38% | 244.21 万 | 120.31 万 | 1,533.01 万 | 1,473.96 万 | 182.94 万 | 2.70% | -46.38 | 4.30 | 24.2% | 轻度控盘 |
| 2025-09-18 | 4.36 | -2.90% | 349.28 万 | 369.59 万 | 2,852.38 万 | 2,906.86 万 | -74.79 万 | 4.01% | -47.02 | 4.42 | 26.9% | 中度控盘 |
| 2025-09-17 | 4.49 | -1.32% | 269.40 万 | 639.18 万 | 1,961.26 万 | 2,624.37 万 | -1,032.89 万 | 4.19% | -48.42 | 4.47 | 22.1% | 轻度控盘 |
| 2025-09-16 | 4.55 | 3.17% | 1,119.55 万 | 1,190.53 万 | 4,504.26 万 | 5,368.54 万 | -935.25 万 | 6.62% | -49.07 | 4.54 | 28.1% | 中度控盘 |
| 2025-09-15 | 4.41 | 0.68% | 571.77 万 | 133.50 万 | 1,949.50 万 | 2,673.43 万 | -285.65 万 | 3.10% | -47.56 | 4.39 | 27.1% | 中度控盘 |
| 2025-09-12 | 4.38 | -1.13% | 132.00 万 | 443.00 万 | 1,756.60 万 | 1,735.69 万 | -290.08 万 | 2.72% | -47.24 | 4.42 | 24.6% | 轻度控盘 |
| 2025-09-11 | 4.43 | 0.91% | 13.23 万 | 131.40 万 | 2,183.81 万 | 2,350.17 万 | -284.53 万 | 3.58% | -47.78 | 4.34 | 22.7% | 轻度控盘 |
| 2025-09-10 | 4.39 | 2.09% | 486.29 万 | 358.70 万 | 2,599.09 万 | 2,905.21 万 | -178.54 万 | 4.25% | -47.35 | 4.42 | 24.4% | 轻度控盘 |
| 2025-09-09 | 4.30 | -1.83% | 0.00 万 | 574.12 万 | 1,450.28 万 | 2,450.20 万 | -1,574.04 万 | 2.88% | -46.38 | 4.33 | 20.2% | 轻度控盘 |
| 2025-09-08 | 4.38 | 0.23% | 131.99 万 | 233.72 万 | 1,706.12 万 | 1,643.36 万 | -38.96 万 | 3.12% | -47.24 | 4.37 | 21.6% | 轻度控盘 |