最新收盘价
6.55
元
↓ -0.46
(-6.56%)
当日涨跌幅
-6.56%
今日变动
📉 下跌
主力净流入
-4,149.41 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 瑞丰光电 (300241) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.55 | -6.56% | 682.01 万 | 1,703.14 万 | 6,558.50 万 | 9,686.79 万 | -4,149.41 万 | 9.90% | 67.18 | 6.69 | 21.8% | 轻度控盘 |
| 2026-03-25 | 7.01 | 0.72% | 1,312.81 万 | 1,473.96 万 | 8,250.06 万 | 9,668.90 万 | -1,579.99 万 | 9.43% | 71.89 | 7.07 | 24.9% | 轻度控盘 |
| 2026-03-24 | 6.96 | 4.50% | 1,329.20 万 | 2,974.76 万 | 1.04 亿 | 9,832.94 万 | -1,049.88 万 | 11.20% | 71.38 | 6.83 | 26.4% | 中度控盘 |
| 2026-03-23 | 6.66 | -6.98% | 1,498.30 万 | 2,607.60 万 | 9,128.12 万 | 1.48 亿 | -6,748.41 万 | 13.01% | 68.30 | 6.83 | 23.6% | 轻度控盘 |
| 2026-03-20 | 7.16 | -0.56% | 2,838.40 万 | 3,344.41 万 | 1.68 亿 | 1.37 亿 | 2,578.10 万 | 15.19% | 73.43 | 7.31 | 29.4% | 中度控盘 |
| 2026-03-19 | 7.20 | 0.42% | 2,094.76 万 | 2,245.67 万 | 1.12 亿 | 1.05 亿 | 530.39 万 | 11.69% | 73.84 | 7.14 | 26.5% | 中度控盘 |
| 2026-03-18 | 7.17 | 3.91% | 2,612.98 万 | 1,777.32 万 | 1.23 亿 | 9,750.58 万 | 3,356.13 万 | 12.21% | 73.53 | 7.09 | 26.6% | 中度控盘 |
| 2026-03-17 | 6.90 | -5.35% | 2,274.72 万 | 2,850.77 万 | 6,513.07 万 | 1.52 亿 | -9,232.25 万 | 12.38% | 70.77 | 7.05 | 20.2% | 轻度控盘 |
| 2026-03-16 | 7.29 | -2.28% | 1,666.45 万 | 4,413.98 万 | 7,932.58 万 | 1.52 亿 | -1.00 亿 | 12.63% | 74.76 | 7.29 | 22.2% | 轻度控盘 |
| 2026-03-13 | 7.46 | -3.99% | 5,386.65 万 | 5,390.63 万 | 1.79 亿 | 2.52 亿 | -7,352.27 万 | 19.51% | 76.51 | 7.62 | 28.0% | 中度控盘 |
| 2026-03-12 | 7.77 | 1.70% | 9,582.03 万 | 1.04 亿 | 2.90 亿 | 2.80 亿 | 198.05 万 | 24.71% | 79.69 | 7.83 | 32.3% | 中度控盘 |
| 2026-03-11 | 7.64 | 0.39% | 9,203.63 万 | 8,658.12 万 | 3.03 亿 | 3.44 亿 | -3,514.93 万 | 28.48% | 78.35 | 7.70 | 30.4% | 中度控盘 |
| 2026-03-10 | 7.61 | 5.69% | 1.07 亿 | 8,032.68 万 | 3.31 亿 | 3.39 亿 | 1,925.06 万 | 30.49% | 78.05 | 7.43 | 31.6% | 中度控盘 |
| 2026-03-09 | 7.20 | 4.65% | 7,551.73 万 | 3,723.75 万 | 2.79 亿 | 2.72 亿 | 4,568.11 万 | 27.50% | 73.84 | 6.98 | 34.5% | 中度控盘 |
| 2026-03-06 | 6.88 | -6.90% | 9,043.00 万 | 2.48 亿 | 3.28 亿 | 3.25 亿 | -1.55 亿 | 32.27% | 70.56 | 6.89 | 33.7% | 中度控盘 |
| 2026-03-05 | 7.39 | 19.97% | 4.44 亿 | 1.36 亿 | 2.61 亿 | 3.19 亿 | 2.52 亿 | 23.85% | 75.79 | 7.23 | 52.2% | 完全控盘 |
| 2026-03-04 | 6.16 | 0.00% | 294.67 万 | 574.66 万 | 3,480.27 万 | 4,068.30 万 | -868.03 万 | 4.87% | 63.18 | 6.17 | 23.1% | 轻度控盘 |
| 2026-03-03 | 6.16 | -1.28% | 1,040.53 万 | 460.94 万 | 7,439.02 万 | 7,018.24 万 | 1,000.36 万 | 8.09% | 63.18 | 6.28 | 26.6% | 中度控盘 |
| 2026-03-02 | 6.24 | -4.29% | 257.40 万 | 1,669.97 万 | 5,924.41 万 | 6,582.06 万 | -2,070.22 万 | 7.18% | 64.00 | 6.29 | 24.6% | 轻度控盘 |
| 2026-02-27 | 6.52 | -0.76% | 321.70 万 | 1,162.35 万 | 4,766.73 万 | 6,806.41 万 | -2,880.32 万 | 6.28% | 66.87 | 6.46 | 23.6% | 轻度控盘 |
| 2026-02-26 | 6.57 | 4.29% | 3,486.70 万 | 1,759.20 万 | 1.19 亿 | 9,302.22 万 | 4,331.92 万 | 11.94% | 67.38 | 6.51 | 30.1% | 中度控盘 |
| 2026-02-25 | 6.30 | -0.47% | 511.23 万 | 1,304.36 万 | 2,980.44 万 | 4,088.99 万 | -1,901.68 万 | 4.07% | 64.61 | 6.31 | 23.0% | 轻度控盘 |
| 2026-02-24 | 6.33 | 2.43% | 393.80 万 | 103.93 万 | 3,503.95 万 | 3,337.15 万 | 456.68 万 | 4.29% | 64.92 | 6.31 | 24.2% | 轻度控盘 |
| 2026-02-13 | 6.18 | -1.28% | 0.00 万 | 241.44 万 | 2,048.71 万 | 3,461.07 万 | -1,653.80 万 | 3.54% | 63.38 | 6.25 | 19.2% | 轻度控盘 |
| 2026-02-12 | 6.26 | 0.48% | 565.24 万 | 312.80 万 | 3,516.60 万 | 3,171.29 万 | 597.75 万 | 3.89% | 64.20 | 6.25 | 27.2% | 中度控盘 |
| 2026-02-11 | 6.23 | -0.64% | 512.09 万 | 211.56 万 | 1,915.15 万 | 2,934.63 万 | -718.94 万 | 3.53% | 63.89 | 6.26 | 23.1% | 轻度控盘 |
| 2026-02-10 | 6.27 | 0.16% | 1,682.98 万 | 511.31 万 | 5,549.14 万 | 6,077.96 万 | 642.84 万 | 6.28% | 64.30 | 6.29 | 29.4% | 中度控盘 |
| 2026-02-09 | 6.26 | 3.13% | 1,678.49 万 | 665.18 万 | 5,936.08 万 | 4,015.52 万 | 2,933.87 万 | 5.58% | 64.20 | 6.21 | 31.6% | 中度控盘 |
| 2026-02-06 | 6.07 | -0.16% | 207.68 万 | 182.70 万 | 2,312.91 万 | 3,921.86 万 | -1,583.97 万 | 3.86% | 62.25 | 6.10 | 21.2% | 轻度控盘 |
| 2026-02-05 | 6.08 | -1.62% | 0.00 万 | 757.92 万 | 3,146.60 万 | 4,115.07 万 | -1,726.39 万 | 3.95% | 62.36 | 6.12 | 23.8% | 轻度控盘 |
| 2026-02-04 | 6.18 | 0.65% | 1,689.94 万 | 741.94 万 | 3,690.16 万 | 4,689.78 万 | -51.61 万 | 5.02% | 63.38 | 6.15 | 28.1% | 中度控盘 |
| 2026-02-03 | 6.14 | 1.66% | 594.91 万 | 1,036.92 万 | 3,537.66 万 | 3,177.01 万 | -81.37 万 | 4.61% | 62.97 | 6.12 | 25.4% | 中度控盘 |
| 2026-02-02 | 6.04 | -1.47% | 360.80 万 | 130.29 万 | 4,492.86 万 | 4,873.67 万 | -150.30 万 | 5.10% | 61.95 | 6.11 | 26.6% | 中度控盘 |
| 2026-01-30 | 6.13 | 2.00% | 1,649.80 万 | 386.64 万 | 4,640.43 万 | 5,120.83 万 | 782.77 万 | 6.40% | 62.87 | 6.05 | 27.1% | 中度控盘 |
| 2026-01-29 | 6.01 | 0.17% | 935.84 万 | 1,413.24 万 | 6,210.04 万 | 4,881.51 万 | 851.13 万 | 6.82% | 61.64 | 6.10 | 27.2% | 中度控盘 |
| 2026-01-28 | 6.00 | -1.48% | 504.90 万 | 1,053.27 万 | 2,886.06 万 | 3,304.13 万 | -966.44 万 | 3.70% | 61.53 | 6.05 | 24.6% | 轻度控盘 |
| 2026-01-27 | 6.09 | 1.16% | 414.06 万 | 240.88 万 | 3,306.14 万 | 4,463.02 万 | -983.70 万 | 4.87% | 62.46 | 5.99 | 23.4% | 轻度控盘 |