个股资金流向分析

📈 飞力达 (300240) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	6.96	-1.14%	0.00 万	0.00 万	597.90 万	527.26 万	70.63 万	1.76%	58.43	7.02	14.7%	轻度控盘
2026-03-25	7.04	1.59%	280.27 万	161.13 万	551.17 万	924.39 万	-254.08 万	2.18%	59.10	7.01	16.0%	轻度控盘
2026-03-24	6.93	5.16%	38.50 万	67.50 万	1,046.24 万	1,680.28 万	-663.03 万	3.77%	58.18	6.79	14.6%	轻度控盘
2026-03-23	6.59	-6.79%	0.00 万	208.74 万	1,558.21 万	1,381.63 万	-32.16 万	3.74%	55.33	6.76	17.3%	轻度控盘
2026-03-20	7.07	-3.42%	0.00 万	0.00 万	1,094.13 万	1,132.18 万	-38.06 万	2.52%	59.36	7.18	17.6%	轻度控盘
2026-03-19	7.32	-3.17%	0.00 万	0.00 万	624.72 万	968.14 万	-343.42 万	1.96%	61.46	7.38	15.5%	轻度控盘
2026-03-18	7.56	1.89%	27.08 万	0.00 万	1,210.66 万	817.43 万	420.31 万	2.13%	63.47	7.46	21.0%	轻度控盘
2026-03-17	7.42	-2.37%	108.55 万	119.16 万	1,066.21 万	1,534.28 万	-478.67 万	2.24%	62.29	7.53	19.4%	轻度控盘
2026-03-16	7.60	0.53%	89.85 万	192.98 万	1,319.81 万	1,527.17 万	-310.50 万	2.73%	63.81	7.57	18.8%	轻度控盘
2026-03-13	7.56	-1.56%	212.13 万	377.39 万	1,137.27 万	1,808.09 万	-836.09 万	2.86%	63.47	7.65	17.9%	轻度控盘
2026-03-12	7.68	-1.92%	203.52 万	254.31 万	930.44 万	1,405.80 万	-526.16 万	2.65%	64.48	7.74	17.5%	轻度控盘
2026-03-11	7.83	-1.39%	0.00 万	104.25 万	1,500.66 万	1,740.80 万	-344.40 万	2.84%	65.74	7.85	19.1%	轻度控盘
2026-03-10	7.94	3.25%	0.00 万	101.76 万	2,182.86 万	2,003.93 万	77.17 万	3.47%	66.66	7.88	20.9%	轻度控盘
2026-03-09	7.69	-3.51%	0.00 万	202.94 万	1,632.42 万	2,208.99 万	-779.51 万	4.20%	64.56	7.73	17.0%	轻度控盘
2026-03-06	7.97	1.14%	427.47 万	412.07 万	2,153.80 万	2,500.60 万	-331.40 万	4.51%	66.91	7.91	20.4%	轻度控盘
2026-03-05	7.88	2.07%	631.01 万	1,061.33 万	4,111.16 万	5,226.46 万	-1,545.62 万	7.15%	66.16	7.90	22.8%	轻度控盘
2026-03-04	7.72	-4.93%	1,397.06 万	810.42 万	3,673.66 万	5,018.04 万	-757.74 万	9.79%	64.81	7.82	20.7%	轻度控盘
2026-03-03	8.12	2.65%	1,627.42 万	775.60 万	6,063.94 万	6,366.66 万	549.09 万	9.19%	68.17	8.17	26.4%	中度控盘
2026-03-02	7.91	-3.18%	272.47 万	494.37 万	3,596.09 万	2,327.27 万	1,046.92 万	4.96%	66.41	8.07	24.2%	轻度控盘
2026-02-27	8.17	0.74%	562.84 万	570.97 万	1,250.99 万	1,805.55 万	-562.69 万	2.41%	68.59	8.16	24.3%	轻度控盘
2026-02-26	8.11	-0.25%	0.00 万	333.52 万	1,096.19 万	2,187.37 万	-1,424.70 万	2.56%	68.09	8.14	17.8%	轻度控盘
2026-02-25	8.13	1.88%	576.97 万	115.97 万	3,085.23 万	2,419.05 万	1,127.18 万	3.60%	68.26	8.11	28.5%	中度控盘
2026-02-24	7.98	1.27%	0.00 万	80.86 万	974.84 万	962.34 万	-68.35 万	2.26%	67.00	7.95	16.9%	轻度控盘
2026-02-13	7.88	0.25%	116.55 万	0.00 万	822.44 万	422.93 万	516.06 万	1.54%	66.16	7.91	20.3%	轻度控盘
2026-02-12	7.86	-2.48%	0.00 万	819.43 万	1,158.56 万	1,139.54 万	-800.41 万	2.34%	65.99	7.91	18.5%	轻度控盘
2026-02-11	8.06	-0.25%	33.90 万	0.00 万	776.15 万	1,044.70 万	-234.65 万	1.60%	67.67	8.07	19.3%	轻度控盘
2026-02-10	8.08	0.50%	108.76 万	231.91 万	1,370.26 万	1,306.55 万	-59.45 万	2.12%	67.84	8.08	22.8%	轻度控盘
2026-02-09	8.04	0.75%	256.60 万	0.00 万	1,281.19 万	1,526.89 万	10.90 万	2.11%	67.50	8.03	22.8%	轻度控盘
2026-02-06	7.98	0.38%	182.62 万	0.00 万	1,161.38 万	1,772.81 万	-428.81 万	2.35%	67.00	7.98	19.3%	轻度控盘
2026-02-05	7.95	-0.25%	0.00 万	206.95 万	1,311.69 万	1,915.36 万	-810.61 万	2.56%	66.74	7.99	18.0%	轻度控盘
2026-02-04	7.97	0.63%	224.09 万	0.00 万	1,145.46 万	1,506.16 万	-136.62 万	2.73%	66.91	7.98	18.4%	轻度控盘
2026-02-03	7.92	-0.38%	58.70 万	193.56 万	1,682.41 万	1,735.01 万	-187.47 万	3.52%	66.49	7.93	18.9%	轻度控盘
2026-02-02	7.95	0.25%	995.40 万	718.28 万	3,143.05 万	5,107.82 万	-1,687.66 万	6.12%	66.74	8.11	22.0%	轻度控盘
2026-01-30	7.93	2.19%	272.70 万	155.87 万	1,981.86 万	1,963.79 万	134.89 万	3.38%	66.58	7.88	20.9%	轻度控盘
2026-01-29	7.76	0.52%	232.35 万	41.66 万	1,065.27 万	1,103.49 万	152.47 万	2.32%	65.15	7.79	19.0%	轻度控盘
2026-01-28	7.72	-1.66%	10.13 万	72.08 万	557.54 万	932.50 万	-436.91 万	1.93%	64.81	7.77	14.0%	轻度控盘
2026-01-27	7.85	-1.26%	81.34 万	1,291.33 万	1,727.90 万	1,224.70 万	-706.80 万	2.86%	65.90	7.82	21.9%	轻度控盘