最新收盘价
8.26
元
↓ -0.02
(-0.24%)
当日涨跌幅
-0.24%
今日变动
📉 下跌
主力净流入
-323.97 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 飞力达 (300240) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.26 | -0.24% | 277.27 万 | 371.50 万 | 1,325.13 万 | 1,554.88 万 | -323.97 万 | 2.38% | 69.35 | 8.27 | 22.9% | 轻度控盘 |
| 2025-11-06 | 8.28 | -0.96% | 123.75 万 | 411.58 万 | 1,915.02 万 | 2,635.49 万 | -1,008.30 万 | 3.38% | 69.51 | 8.26 | 22.0% | 轻度控盘 |
| 2025-11-05 | 8.36 | 1.09% | 406.56 万 | 380.20 万 | 3,358.02 万 | 3,594.62 万 | -210.23 万 | 4.25% | 70.19 | 8.32 | 26.8% | 中度控盘 |
| 2025-11-04 | 8.27 | 0.49% | 0.00 万 | 0.00 万 | 2,514.82 万 | 2,363.75 万 | 151.07 万 | 3.46% | 69.43 | 8.23 | 23.5% | 轻度控盘 |
| 2025-11-03 | 8.23 | 0.73% | 320.89 万 | 0.00 万 | 1,729.13 万 | 2,336.32 万 | -286.30 万 | 3.10% | 69.10 | 8.20 | 23.3% | 轻度控盘 |
| 2025-10-31 | 8.17 | 0.62% | 256.71 万 | 389.38 万 | 2,448.36 万 | 2,570.51 万 | -254.82 万 | 4.28% | 68.59 | 8.11 | 22.4% | 轻度控盘 |
| 2025-10-30 | 8.12 | 0.37% | 1,011.88 万 | 698.14 万 | 5,134.41 万 | 4,148.03 万 | 1,300.12 万 | 6.43% | 68.17 | 8.20 | 27.1% | 中度控盘 |
| 2025-10-29 | 8.09 | -0.86% | 103.65 万 | 234.14 万 | 1,535.72 万 | 2,140.01 万 | -734.78 万 | 3.26% | 67.92 | 8.03 | 18.9% | 轻度控盘 |
| 2025-10-28 | 8.16 | -0.24% | 0.00 万 | 392.70 万 | 1,333.20 万 | 2,289.51 万 | -1,349.02 万 | 3.08% | 68.51 | 8.18 | 18.6% | 轻度控盘 |
| 2025-10-27 | 8.18 | -0.73% | 764.22 万 | 1,400.26 万 | 2,499.22 万 | 3,673.66 万 | -1,810.48 万 | 4.50% | 68.68 | 8.18 | 24.9% | 轻度控盘 |
| 2025-10-24 | 8.24 | -1.20% | 543.52 万 | 427.82 万 | 4,724.44 万 | 4,317.52 万 | 522.62 万 | 6.51% | 69.18 | 8.29 | 25.6% | 中度控盘 |
| 2025-10-23 | 8.34 | 2.08% | 506.63 万 | 363.48 万 | 4,110.65 万 | 3,428.17 万 | 825.63 万 | 5.54% | 70.02 | 8.22 | 25.7% | 中度控盘 |
| 2025-10-22 | 8.17 | 0.12% | 0.00 万 | 202.97 万 | 2,102.39 万 | 2,531.21 万 | -631.78 万 | 3.63% | 68.59 | 8.17 | 21.8% | 轻度控盘 |
| 2025-10-21 | 8.16 | 1.37% | 231.11 万 | 493.23 万 | 2,852.14 万 | 3,389.77 万 | -799.75 万 | 4.71% | 68.51 | 8.06 | 23.6% | 轻度控盘 |
| 2025-10-20 | 8.05 | 2.16% | 320.87 万 | 340.00 万 | 2,592.57 万 | 1,888.73 万 | 684.71 万 | 3.23% | 67.58 | 8.00 | 28.9% | 中度控盘 |
| 2025-10-17 | 7.88 | -3.43% | 0.00 万 | 1,132.66 万 | 3,085.42 万 | 3,301.48 万 | -1,348.71 万 | 4.50% | 66.16 | 7.97 | 24.7% | 轻度控盘 |
| 2025-10-16 | 8.16 | 1.49% | 743.15 万 | 445.23 万 | 5,149.05 万 | 4,506.40 万 | 940.56 万 | 6.20% | 68.51 | 8.08 | 30.4% | 中度控盘 |
| 2025-10-15 | 8.04 | -2.19% | 575.89 万 | 1,899.99 万 | 3,582.75 万 | 4,407.10 万 | -2,148.46 万 | 5.58% | 67.50 | 8.02 | 26.4% | 中度控盘 |
| 2025-10-14 | 8.22 | 3.79% | 2,985.77 万 | 1,135.54 万 | 6,099.81 万 | 5,297.09 万 | 2,652.96 万 | 8.36% | 69.01 | 8.12 | 31.8% | 中度控盘 |
| 2025-10-13 | 7.92 | 0.64% | 267.74 万 | 101.79 万 | 2,465.65 万 | 2,251.25 万 | 380.35 万 | 3.53% | 66.49 | 7.82 | 25.4% | 中度控盘 |
| 2025-10-10 | 7.87 | 0.25% | 228.17 万 | 116.78 万 | 1,585.49 万 | 2,344.73 万 | -647.85 万 | 2.73% | 66.07 | 7.90 | 22.7% | 轻度控盘 |
| 2025-10-09 | 7.85 | 0.38% | 133.52 万 | 155.01 万 | 1,145.24 万 | 1,707.08 万 | -583.32 万 | 2.12% | 65.90 | 7.84 | 21.2% | 轻度控盘 |
| 2025-09-30 | 7.82 | -0.38% | 100.62 万 | 115.25 万 | 1,115.14 万 | 1,165.84 万 | -65.34 万 | 2.04% | 65.65 | 7.83 | 20.2% | 轻度控盘 |
| 2025-09-29 | 7.85 | 0.51% | 166.29 万 | 0.00 万 | 1,305.36 万 | 1,503.64 万 | -31.99 万 | 2.93% | 48.83 | 7.78 | 18.1% | 轻度控盘 |
| 2025-09-26 | 7.81 | -1.26% | 0.00 万 | 0.00 万 | 1,020.02 万 | 2,329.54 万 | -1,309.52 万 | 2.98% | 48.58 | 7.85 | 15.5% | 轻度控盘 |
| 2025-09-25 | 7.91 | -1.98% | 2.88 万 | 343.69 万 | 1,755.73 万 | 2,970.88 万 | -1,555.96 万 | 3.80% | 49.20 | 7.95 | 18.7% | 轻度控盘 |
| 2025-09-24 | 8.07 | -0.86% | 0.00 万 | 401.64 万 | 2,959.33 万 | 4,206.74 万 | -1,649.05 万 | 4.91% | 50.20 | 8.02 | 21.8% | 轻度控盘 |
| 2025-09-23 | 8.14 | -0.37% | 1,031.49 万 | 1,026.41 万 | 3,955.54 万 | 4,432.16 万 | -471.54 万 | 6.99% | 50.63 | 8.11 | 24.3% | 轻度控盘 |
| 2025-09-22 | 8.17 | -3.54% | 327.38 万 | 667.79 万 | 4,441.08 万 | 4,930.04 万 | -829.37 万 | 6.90% | 50.82 | 8.20 | 23.0% | 轻度控盘 |
| 2025-09-19 | 8.47 | 2.67% | 826.58 万 | 119.68 万 | 7,330.42 万 | 5,083.40 万 | 2,953.92 万 | 9.49% | 52.68 | 8.54 | 25.2% | 中度控盘 |
| 2025-09-18 | 8.25 | -3.96% | 271.26 万 | 1,288.28 万 | 4,130.23 万 | 6,553.24 万 | -3,440.03 万 | 8.70% | 51.32 | 8.41 | 19.8% | 轻度控盘 |
| 2025-09-17 | 8.59 | -3.05% | 1,824.17 万 | 2,160.60 万 | 6,519.84 万 | 7,842.60 万 | -1,659.18 万 | 11.92% | 53.43 | 8.63 | 23.4% | 轻度控盘 |
| 2025-09-16 | 8.86 | 4.98% | 4,011.99 万 | 2,529.08 万 | 1.42 亿 | 1.44 亿 | 1,243.95 万 | 18.79% | 55.11 | 8.92 | 26.9% | 中度控盘 |
| 2025-09-15 | 8.44 | 1.32% | 352.18 万 | 421.34 万 | 2,694.73 万 | 1,929.04 万 | 696.54 万 | 4.28% | 52.50 | 8.38 | 22.3% | 轻度控盘 |
| 2025-09-12 | 8.33 | -0.60% | 241.30 万 | 101.58 万 | 1,399.02 万 | 1,767.92 万 | -229.17 万 | 2.74% | 51.81 | 8.42 | 20.1% | 轻度控盘 |
| 2025-09-11 | 8.38 | 0.48% | 223.47 万 | 456.81 万 | 1,159.02 万 | 1,367.31 万 | -441.63 万 | 2.66% | 52.13 | 8.29 | 18.9% | 轻度控盘 |
| 2025-09-10 | 8.34 | 0.60% | 0.00 万 | 0.00 万 | 1,175.58 万 | 1,332.76 万 | -157.18 万 | 1.94% | 51.88 | 8.33 | 20.9% | 轻度控盘 |
| 2025-09-09 | 8.29 | -0.96% | 389.05 万 | 271.86 万 | 1,139.70 万 | 1,675.91 万 | -419.02 万 | 2.66% | 51.57 | 8.30 | 20.9% | 轻度控盘 |
| 2025-09-08 | 8.37 | 0.84% | 0.00 万 | 236.18 万 | 2,419.40 万 | 2,781.73 万 | -598.51 万 | 3.34% | 52.06 | 8.38 | 23.4% | 轻度控盘 |