最新收盘价
5.46
元
↑ 0.02
(0.37%)
当日涨跌幅
0.37%
今日变动
📈 上涨
主力净流入
47.86 万
资金动向
💰 资金流入
机构参与度
19.2%
控盘程度
轻度控盘
📈 东宝生物 (300239) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 5.46 | 0.37% | 0.00 万 | 0.00 万 | 553.64 万 | 505.78 万 | 47.86 万 | 0.93% | 50.17 | 5.47 | 19.2% | 轻度控盘 |
| 2025-12-19 | 5.44 | 1.68% | 0.00 万 | 0.00 万 | 339.21 万 | 296.16 万 | 43.05 万 | 0.92% | 49.99 | 5.42 | 16.3% | 轻度控盘 |
| 2025-12-18 | 5.35 | 1.52% | 238.54 万 | 160.80 万 | 1,001.66 万 | 1,366.35 万 | -286.96 万 | 1.56% | 49.16 | 5.35 | 24.0% | 轻度控盘 |
| 2025-12-17 | 5.27 | -0.19% | 0.00 万 | 434.29 万 | 1,159.32 万 | 732.01 万 | -6.98 万 | 1.59% | 48.43 | 5.23 | 22.7% | 轻度控盘 |
| 2025-12-16 | 5.28 | -2.22% | 0.00 万 | 0.00 万 | 771.97 万 | 825.27 万 | -53.30 万 | 1.27% | 48.52 | 5.30 | 20.2% | 轻度控盘 |
| 2025-12-15 | 5.40 | 0.19% | 113.03 万 | 0.00 万 | 763.89 万 | 649.96 万 | 226.97 万 | 1.36% | 49.62 | 5.38 | 20.7% | 轻度控盘 |
| 2025-12-12 | 5.39 | -1.46% | 0.00 万 | 0.00 万 | 977.98 万 | 690.37 万 | 287.61 万 | 1.63% | 49.53 | 5.45 | 20.5% | 轻度控盘 |
| 2025-12-11 | 5.47 | -2.32% | 0.00 万 | 0.00 万 | 1,196.30 万 | 738.95 万 | 457.35 万 | 1.78% | 50.26 | 5.50 | 21.7% | 轻度控盘 |
| 2025-12-10 | 5.60 | -1.23% | 260.39 万 | 597.32 万 | 1,371.13 万 | 1,309.34 万 | -275.14 万 | 1.89% | 51.46 | 5.64 | 25.2% | 中度控盘 |
| 2025-12-09 | 5.67 | -2.58% | 171.30 万 | 0.00 万 | 907.51 万 | 1,174.62 万 | -95.81 万 | 1.55% | 52.10 | 5.73 | 21.4% | 轻度控盘 |
| 2025-12-08 | 5.82 | 1.57% | 281.36 万 | 131.12 万 | 1,434.17 万 | 1,183.30 万 | 401.10 万 | 1.69% | 53.48 | 5.80 | 25.5% | 中度控盘 |
| 2025-12-05 | 5.73 | 0.53% | 0.00 万 | 0.00 万 | 683.29 万 | 1,410.25 万 | -726.96 万 | 1.40% | 52.65 | 5.67 | 16.7% | 轻度控盘 |
| 2025-12-04 | 5.70 | -1.04% | 18.98 万 | 0.00 万 | 799.98 万 | 1,019.47 万 | -200.51 万 | 1.50% | 52.38 | 5.71 | 18.4% | 轻度控盘 |
| 2025-12-03 | 5.76 | -0.69% | 100.86 万 | 144.36 万 | 847.17 万 | 1,249.16 万 | -445.49 万 | 1.58% | 52.93 | 5.77 | 19.9% | 轻度控盘 |
| 2025-12-02 | 5.80 | 1.05% | 289.41 万 | 0.00 万 | 977.43 万 | 1,319.46 万 | -52.62 万 | 1.59% | 53.30 | 5.76 | 23.0% | 轻度控盘 |
| 2025-12-01 | 5.74 | 0.70% | 124.64 万 | 0.00 万 | 986.78 万 | 881.11 万 | 230.31 万 | 1.44% | 52.75 | 5.74 | 21.5% | 轻度控盘 |
| 2025-11-28 | 5.70 | 0.18% | 0.00 万 | 114.00 万 | 749.19 万 | 671.26 万 | -36.07 万 | 1.17% | 52.38 | 5.69 | 19.0% | 轻度控盘 |
| 2025-11-27 | 5.69 | 0.53% | 0.00 万 | 0.00 万 | 579.68 万 | 663.95 万 | -84.27 万 | 1.38% | 52.29 | 5.68 | 17.4% | 轻度控盘 |
| 2025-11-26 | 5.66 | -1.05% | 0.00 万 | 0.00 万 | 1,978.71 万 | 2,099.65 万 | -120.94 万 | 3.42% | 52.01 | 5.72 | 20.0% | 轻度控盘 |
| 2025-11-25 | 5.72 | 3.25% | 832.73 万 | 274.40 万 | 4,415.07 万 | 3,422.25 万 | 1,551.14 万 | 4.51% | 52.56 | 5.70 | 29.1% | 中度控盘 |
| 2025-11-24 | 5.54 | 1.47% | 0.00 万 | 0.00 万 | 693.93 万 | 477.31 万 | 216.61 万 | 1.39% | 50.91 | 5.51 | 17.0% | 轻度控盘 |
| 2025-11-21 | 5.46 | -5.70% | 0.00 万 | 419.69 万 | 1,632.06 万 | 1,562.42 万 | -350.05 万 | 2.41% | 50.17 | 5.58 | 20.1% | 轻度控盘 |
| 2025-11-20 | 5.79 | -0.52% | 0.00 万 | 0.00 万 | 414.83 万 | 581.63 万 | -166.79 万 | 1.17% | 53.20 | 5.82 | 14.8% | 轻度控盘 |
| 2025-11-19 | 5.82 | -1.19% | 115.80 万 | 0.00 万 | 843.87 万 | 615.67 万 | 344.00 万 | 1.40% | 53.48 | 5.82 | 20.1% | 轻度控盘 |
| 2025-11-18 | 5.89 | -0.84% | 0.00 万 | 285.72 万 | 1,033.91 万 | 1,537.07 万 | -788.88 万 | 1.64% | 54.12 | 5.90 | 20.4% | 轻度控盘 |
| 2025-11-17 | 5.94 | -0.67% | 0.00 万 | 145.82 万 | 935.40 万 | 1,382.99 万 | -593.40 万 | 1.71% | 54.58 | 5.94 | 19.2% | 轻度控盘 |
| 2025-11-14 | 5.98 | 0.67% | 529.77 万 | 116.13 万 | 1,745.45 万 | 1,464.91 万 | 694.17 万 | 2.01% | 54.95 | 5.99 | 28.3% | 中度控盘 |
| 2025-11-13 | 5.94 | 0.51% | 0.00 万 | 146.10 万 | 961.59 万 | 1,094.17 万 | -278.68 万 | 1.50% | 54.58 | 5.90 | 19.5% | 轻度控盘 |
| 2025-11-12 | 5.91 | 0.68% | 445.59 万 | 0.00 万 | 1,427.30 万 | 2,424.50 万 | -551.61 万 | 2.21% | 54.31 | 5.88 | 22.7% | 轻度控盘 |
| 2025-11-11 | 5.87 | -0.17% | 0.00 万 | 0.00 万 | 692.57 万 | 2,463.93 万 | -1,771.36 万 | 1.67% | 53.94 | 5.86 | 15.7% | 轻度控盘 |
| 2025-11-10 | 5.88 | 1.20% | 165.23 万 | 120.92 万 | 1,061.64 万 | 1,369.05 万 | -263.09 万 | 1.76% | 54.03 | 5.86 | 21.8% | 轻度控盘 |
| 2025-11-07 | 5.81 | -0.85% | 0.00 万 | 0.00 万 | 1,181.62 万 | 1,652.10 万 | -470.48 万 | 2.13% | 53.39 | 5.82 | 20.3% | 轻度控盘 |
| 2025-11-06 | 5.86 | 2.09% | 696.86 万 | 554.71 万 | 3,578.61 万 | 2,645.37 万 | 1,075.39 万 | 3.82% | 53.85 | 5.88 | 29.4% | 中度控盘 |
| 2025-11-05 | 5.74 | 0.70% | 248.03 万 | 0.00 万 | 1,360.19 万 | 2,470.42 万 | -862.20 万 | 1.99% | 52.75 | 5.73 | 26.4% | 中度控盘 |
| 2025-11-04 | 5.70 | 0.35% | 123.11 万 | 0.00 万 | 1,239.20 万 | 988.82 万 | 373.49 万 | 1.52% | 52.38 | 5.68 | 27.1% | 中度控盘 |
| 2025-11-03 | 5.68 | 1.97% | 1,038.56 万 | 0.00 万 | 1,552.75 万 | 1,478.52 万 | 1,112.79 万 | 1.79% | 52.19 | 5.64 | 35.0% | 中度控盘 |
| 2025-10-31 | 5.57 | 1.83% | 0.00 万 | 0.00 万 | 851.18 万 | 952.33 万 | -101.15 万 | 1.56% | 51.18 | 5.56 | 20.5% | 轻度控盘 |
| 2025-10-30 | 5.47 | -2.50% | 0.00 万 | 0.00 万 | 1,196.38 万 | 1,395.30 万 | -198.92 万 | 1.67% | 50.26 | 5.52 | 24.5% | 轻度控盘 |
| 2025-10-29 | 5.61 | -1.41% | 456.02 万 | 106.60 万 | 2,107.67 万 | 1,678.69 万 | 778.40 万 | 2.36% | 51.55 | 5.57 | 30.9% | 中度控盘 |
| 2025-10-28 | 5.69 | 1.25% | 336.35 万 | 107.30 万 | 2,005.08 万 | 1,673.46 万 | 560.67 万 | 2.30% | 52.29 | 5.67 | 28.6% | 中度控盘 |
| 2025-10-27 | 5.62 | 0.36% | 106.54 万 | 0.00 万 | 1,889.47 万 | 1,875.81 万 | 120.19 万 | 2.01% | 51.64 | 5.63 | 27.5% | 中度控盘 |
| 2025-10-24 | 5.60 | -2.27% | 0.00 万 | 0.00 万 | 2,938.37 万 | 3,248.49 万 | -310.12 万 | 3.62% | 51.46 | 5.64 | 24.8% | 轻度控盘 |
| 2025-10-23 | 5.73 | -0.87% | 509.95 万 | 66.59 万 | 3,994.19 万 | 4,266.87 万 | 170.68 万 | 5.89% | 52.65 | 5.81 | 23.7% | 轻度控盘 |