最新收盘价
5.81
元
↓ -0.05
(-0.85%)
当日涨跌幅
-0.85%
今日变动
📉 下跌
主力净流入
-470.48 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 东宝生物 (300239) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.81 | -0.85% | 0.00 万 | 0.00 万 | 1,181.62 万 | 1,652.10 万 | -470.48 万 | 2.13% | 53.39 | 5.82 | 20.3% | 轻度控盘 |
| 2025-11-06 | 5.86 | 2.09% | 696.86 万 | 554.71 万 | 3,578.61 万 | 2,645.37 万 | 1,075.39 万 | 3.82% | 53.85 | 5.88 | 29.4% | 中度控盘 |
| 2025-11-05 | 5.74 | 0.70% | 248.03 万 | 0.00 万 | 1,360.19 万 | 2,470.42 万 | -862.20 万 | 1.99% | 52.75 | 5.73 | 26.4% | 中度控盘 |
| 2025-11-04 | 5.70 | 0.35% | 123.11 万 | 0.00 万 | 1,239.20 万 | 988.82 万 | 373.49 万 | 1.52% | 52.38 | 5.68 | 27.1% | 中度控盘 |
| 2025-11-03 | 5.68 | 1.97% | 1,038.56 万 | 0.00 万 | 1,552.75 万 | 1,478.52 万 | 1,112.79 万 | 1.79% | 52.19 | 5.64 | 35.0% | 中度控盘 |
| 2025-10-31 | 5.57 | 1.83% | 0.00 万 | 0.00 万 | 851.18 万 | 952.33 万 | -101.15 万 | 1.56% | 51.18 | 5.56 | 20.5% | 轻度控盘 |
| 2025-10-30 | 5.47 | -2.50% | 0.00 万 | 0.00 万 | 1,196.38 万 | 1,395.30 万 | -198.92 万 | 1.67% | 50.26 | 5.52 | 24.5% | 轻度控盘 |
| 2025-10-29 | 5.61 | -1.41% | 456.02 万 | 106.60 万 | 2,107.67 万 | 1,678.69 万 | 778.40 万 | 2.36% | 51.55 | 5.57 | 30.9% | 中度控盘 |
| 2025-10-28 | 5.69 | 1.25% | 336.35 万 | 107.30 万 | 2,005.08 万 | 1,673.46 万 | 560.67 万 | 2.30% | 52.29 | 5.67 | 28.6% | 中度控盘 |
| 2025-10-27 | 5.62 | 0.36% | 106.54 万 | 0.00 万 | 1,889.47 万 | 1,875.81 万 | 120.19 万 | 2.01% | 51.64 | 5.63 | 27.5% | 中度控盘 |
| 2025-10-24 | 5.60 | -2.27% | 0.00 万 | 0.00 万 | 2,938.37 万 | 3,248.49 万 | -310.12 万 | 3.62% | 51.46 | 5.64 | 24.8% | 轻度控盘 |
| 2025-10-23 | 5.73 | -0.87% | 509.95 万 | 66.59 万 | 3,994.19 万 | 4,266.87 万 | 170.68 万 | 5.89% | 52.65 | 5.81 | 23.7% | 轻度控盘 |
| 2025-10-22 | 5.78 | 2.66% | 1,489.10 万 | 1,456.26 万 | 7,398.24 万 | 8,071.71 万 | -640.63 万 | 8.07% | 53.11 | 5.95 | 27.7% | 中度控盘 |
| 2025-10-21 | 5.63 | 1.08% | 0.00 万 | 688.65 万 | 957.71 万 | 1,193.09 万 | -924.03 万 | 1.20% | 51.73 | 5.61 | 22.4% | 轻度控盘 |
| 2025-10-20 | 5.57 | 2.01% | 0.00 万 | 0.00 万 | 487.52 万 | 671.06 万 | -183.54 万 | 0.91% | 51.18 | 5.56 | 20.3% | 轻度控盘 |
| 2025-10-17 | 5.46 | -2.15% | 0.00 万 | 0.00 万 | 438.58 万 | 802.47 万 | -363.89 万 | 0.92% | 50.17 | 5.53 | 19.7% | 轻度控盘 |
| 2025-10-16 | 5.58 | -0.18% | 948.85 万 | 152.77 万 | 1,329.19 万 | 1,771.21 万 | 354.06 万 | 1.62% | 51.27 | 5.59 | 33.7% | 中度控盘 |
| 2025-10-15 | 5.59 | 1.27% | 0.00 万 | 111.20 万 | 702.20 万 | 662.23 万 | -71.24 万 | 1.13% | 51.37 | 5.57 | 20.3% | 轻度控盘 |
| 2025-10-14 | 5.52 | -1.78% | 0.00 万 | 111.04 万 | 496.32 万 | 824.80 万 | -439.52 万 | 1.15% | 50.72 | 5.56 | 18.7% | 轻度控盘 |
| 2025-10-13 | 5.62 | 0.90% | 337.78 万 | 112.33 万 | 1,245.35 万 | 960.52 万 | 510.28 万 | 1.68% | 51.64 | 5.54 | 29.0% | 中度控盘 |
| 2025-10-10 | 5.57 | 2.01% | 0.00 万 | 0.00 万 | 1,614.03 万 | 1,292.38 万 | 321.65 万 | 1.54% | 51.18 | 5.54 | 29.9% | 中度控盘 |
| 2025-10-09 | 5.46 | 0.92% | 25.51 万 | 108.20 万 | 1,299.11 万 | 884.32 万 | 332.09 万 | 1.09% | 50.17 | 5.43 | 31.7% | 中度控盘 |
| 2025-09-30 | 5.41 | -0.18% | 0.00 万 | 0.00 万 | 462.03 万 | 376.72 万 | 85.31 万 | 0.66% | 49.71 | 5.42 | 22.3% | 轻度控盘 |
| 2025-09-29 | 5.42 | 0.93% | 165.35 万 | 0.00 万 | 412.82 万 | 405.32 万 | 172.85 万 | 0.84% | 43.52 | 5.37 | 21.6% | 轻度控盘 |
| 2025-09-26 | 5.37 | 0.19% | 0.00 万 | 0.00 万 | 613.26 万 | 527.00 万 | 86.26 万 | 0.79% | 43.11 | 5.37 | 23.4% | 轻度控盘 |
| 2025-09-25 | 5.36 | -1.29% | 0.00 万 | 0.00 万 | 389.40 万 | 348.83 万 | 40.57 万 | 0.78% | 43.03 | 5.40 | 18.6% | 轻度控盘 |
| 2025-09-24 | 5.43 | 1.12% | 100.01 万 | 108.20 万 | 676.04 万 | 756.67 万 | -88.83 万 | 0.96% | 43.60 | 5.40 | 24.4% | 轻度控盘 |
| 2025-09-23 | 5.37 | -1.47% | 155.66 万 | 260.59 万 | 764.88 万 | 1,009.02 万 | -349.07 万 | 1.37% | 43.11 | 5.33 | 21.8% | 轻度控盘 |
| 2025-09-22 | 5.45 | -0.91% | 0.00 万 | 118.51 万 | 867.96 万 | 992.51 万 | -243.06 万 | 1.06% | 43.76 | 5.45 | 24.6% | 轻度控盘 |
| 2025-09-19 | 5.50 | -2.48% | 0.00 万 | 321.19 万 | 1,074.39 万 | 1,528.04 万 | -774.85 万 | 1.66% | 44.16 | 5.53 | 23.0% | 轻度控盘 |
| 2025-09-18 | 5.64 | -1.91% | 131.56 万 | 408.17 万 | 1,846.82 万 | 1,633.14 万 | -62.94 万 | 2.09% | 45.28 | 5.72 | 26.7% | 中度控盘 |
| 2025-09-17 | 5.75 | 1.05% | 429.38 万 | 0.00 万 | 1,988.78 万 | 1,510.54 万 | 907.62 万 | 1.94% | 46.17 | 5.72 | 30.0% | 中度控盘 |
| 2025-09-16 | 5.69 | 0.89% | 0.00 万 | 112.60 万 | 637.26 万 | 691.60 万 | -166.94 万 | 1.17% | 45.68 | 5.64 | 17.3% | 轻度控盘 |
| 2025-09-15 | 5.64 | -0.35% | 0.00 万 | 0.00 万 | 511.46 万 | 714.56 万 | -203.10 万 | 0.95% | 45.28 | 5.63 | 18.1% | 轻度控盘 |
| 2025-09-12 | 5.66 | -0.70% | 14.26 万 | 0.00 万 | 526.33 万 | 610.93 万 | -70.34 万 | 1.12% | 45.44 | 5.67 | 18.7% | 轻度控盘 |
| 2025-09-11 | 5.70 | 0.71% | 113.00 万 | 116.09 万 | 866.95 万 | 736.58 万 | 127.28 万 | 1.22% | 45.76 | 5.63 | 23.4% | 轻度控盘 |
| 2025-09-10 | 5.66 | 0.00% | 151.95 万 | 0.00 万 | 806.22 万 | 643.39 万 | 314.78 万 | 0.91% | 45.44 | 5.65 | 27.0% | 中度控盘 |
| 2025-09-09 | 5.66 | -0.88% | 0.00 万 | 0.00 万 | 473.04 万 | 874.55 万 | -401.51 万 | 1.06% | 45.44 | 5.67 | 17.4% | 轻度控盘 |
| 2025-09-08 | 5.71 | 1.60% | 0.00 万 | 0.00 万 | 894.90 万 | 598.85 万 | 296.05 万 | 1.22% | 45.84 | 5.68 | 22.6% | 轻度控盘 |