最新收盘价
15.07
元
↓ -0.12
(-0.79%)
当日涨跌幅
-0.79%
今日变动
📉 下跌
主力净流入
-762.97 万
资金动向
💸 资金流出
机构参与度
17.0%
控盘程度
轻度控盘
📈 冠昊生物 (300238) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 15.07 | -0.79% | 44.33 万 | 801.30 万 | 939.20 万 | 945.21 万 | -762.97 万 | 1.51% | 112.17 | 15.10 | 17.0% | 轻度控盘 |
| 2025-11-06 | 15.19 | -1.30% | 109.07 万 | 650.01 万 | 1,205.56 万 | 1,469.53 万 | -804.91 万 | 1.84% | 113.06 | 15.17 | 18.2% | 轻度控盘 |
| 2025-11-05 | 15.39 | -0.32% | 0.00 万 | 178.02 万 | 1,064.36 万 | 1,047.15 万 | -160.81 万 | 1.85% | 114.55 | 15.41 | 16.6% | 轻度控盘 |
| 2025-11-04 | 15.44 | -2.28% | 109.97 万 | 960.48 万 | 1,938.92 万 | 2,689.51 万 | -1,601.09 万 | 2.50% | 114.92 | 15.44 | 20.4% | 轻度控盘 |
| 2025-11-03 | 15.80 | 0.64% | 434.17 万 | 620.18 万 | 1,558.50 万 | 3,026.84 万 | -1,654.35 万 | 2.49% | 117.60 | 15.73 | 19.7% | 轻度控盘 |
| 2025-10-31 | 15.70 | 1.82% | 306.05 万 | 798.16 万 | 1,814.64 万 | 1,655.81 万 | -333.29 万 | 2.28% | 116.86 | 15.62 | 20.9% | 轻度控盘 |
| 2025-10-30 | 15.42 | -0.71% | 237.13 万 | 110.73 万 | 849.25 万 | 987.57 万 | -11.92 万 | 1.56% | 114.77 | 15.49 | 18.1% | 轻度控盘 |
| 2025-10-29 | 15.53 | -0.83% | 0.00 万 | 439.52 万 | 955.56 万 | 1,081.70 万 | -565.66 万 | 1.71% | 115.59 | 15.46 | 17.4% | 轻度控盘 |
| 2025-10-28 | 15.66 | 0.38% | 103.11 万 | 0.00 万 | 1,242.82 万 | 1,382.70 万 | -36.78 万 | 1.45% | 116.56 | 15.67 | 22.2% | 轻度控盘 |
| 2025-10-27 | 15.60 | 0.78% | 1,007.01 万 | 923.56 万 | 860.53 万 | 1,591.38 万 | -647.40 万 | 1.73% | 116.11 | 15.52 | 22.8% | 轻度控盘 |
| 2025-10-24 | 15.48 | -0.64% | 116.56 万 | 384.65 万 | 797.84 万 | 1,165.07 万 | -635.32 万 | 1.30% | 115.22 | 15.52 | 17.2% | 轻度控盘 |
| 2025-10-23 | 15.58 | -1.08% | 0.00 万 | 83.44 万 | 422.93 万 | 919.99 万 | -580.50 万 | 1.14% | 115.96 | 15.53 | 13.2% | 轻度控盘 |
| 2025-10-22 | 15.75 | 0.13% | 430.73 万 | 115.96 万 | 517.62 万 | 502.54 万 | 329.85 万 | 1.41% | 117.23 | 15.76 | 17.8% | 轻度控盘 |
| 2025-10-21 | 15.73 | 0.58% | 59.66 万 | 354.09 万 | 924.47 万 | 933.22 万 | -303.19 万 | 1.40% | 117.08 | 15.63 | 18.1% | 轻度控盘 |
| 2025-10-20 | 15.64 | 2.02% | 198.01 万 | 684.28 万 | 1,047.89 万 | 1,219.17 万 | -657.54 万 | 1.66% | 116.41 | 15.50 | 19.7% | 轻度控盘 |
| 2025-10-17 | 15.33 | -2.23% | 155.70 万 | 104.63 万 | 771.04 万 | 1,033.53 万 | -211.41 万 | 1.53% | 114.10 | 15.50 | 19.0% | 轻度控盘 |
| 2025-10-16 | 15.68 | 0.45% | 0.00 万 | 82.64 万 | 2,046.35 万 | 1,978.57 万 | -14.86 万 | 1.93% | 116.71 | 15.68 | 24.4% | 轻度控盘 |
| 2025-10-15 | 15.61 | 4.48% | 285.85 万 | 236.57 万 | 3,413.19 万 | 2,625.01 万 | 837.47 万 | 3.22% | 116.19 | 15.44 | 24.6% | 轻度控盘 |
| 2025-10-14 | 14.94 | -1.45% | 234.57 万 | 845.37 万 | 741.10 万 | 1,211.01 万 | -1,080.72 万 | 1.63% | 111.20 | 15.08 | 16.9% | 轻度控盘 |
| 2025-10-13 | 15.16 | -0.26% | 140.23 万 | 11.99 万 | 799.78 万 | 936.52 万 | -8.50 万 | 1.58% | 112.84 | 14.95 | 17.0% | 轻度控盘 |
| 2025-10-10 | 15.20 | -0.46% | 75.80 万 | 256.96 万 | 975.49 万 | 1,600.23 万 | -805.90 万 | 1.67% | 113.13 | 15.25 | 17.5% | 轻度控盘 |
| 2025-10-09 | 15.27 | -0.59% | 136.95 万 | 393.07 万 | 854.38 万 | 1,150.50 万 | -552.24 万 | 1.57% | 113.66 | 15.28 | 17.6% | 轻度控盘 |
| 2025-09-30 | 15.36 | 1.32% | 0.00 万 | 114.47 万 | 954.46 万 | 1,286.44 万 | -446.45 万 | 1.41% | 114.33 | 15.29 | 18.3% | 轻度控盘 |
| 2025-09-29 | 15.16 | -0.33% | 0.00 万 | 253.47 万 | 975.16 万 | 1,732.19 万 | -1,010.50 万 | 1.50% | 98.50 | 15.05 | 18.3% | 轻度控盘 |
| 2025-09-26 | 15.21 | -2.19% | 0.00 万 | 0.00 万 | 908.52 万 | 852.37 万 | 56.16 万 | 1.38% | 98.83 | 15.26 | 19.0% | 轻度控盘 |
| 2025-09-25 | 15.55 | -0.51% | 63.91 万 | 631.00 万 | 1,252.95 万 | 1,329.05 万 | -643.20 万 | 1.69% | 101.04 | 15.64 | 20.5% | 轻度控盘 |
| 2025-09-24 | 15.63 | 3.78% | 1,348.97 万 | 0.00 万 | 738.32 万 | 1,860.16 万 | 227.13 万 | 2.22% | 101.56 | 15.42 | 23.1% | 轻度控盘 |
| 2025-09-23 | 15.06 | -2.84% | 0.00 万 | 845.00 万 | 1,785.14 万 | 2,411.19 万 | -1,471.05 万 | 2.45% | 97.85 | 15.02 | 20.5% | 轻度控盘 |
| 2025-09-22 | 15.50 | -1.21% | 475.01 万 | 1,209.07 万 | 1,304.76 万 | 1,892.45 万 | -1,321.75 万 | 1.85% | 100.71 | 15.53 | 23.0% | 轻度控盘 |
| 2025-09-19 | 15.69 | -2.12% | 469.42 万 | 422.22 万 | 1,266.19 万 | 2,506.27 万 | -1,192.88 万 | 2.04% | 101.95 | 15.81 | 22.2% | 轻度控盘 |
| 2025-09-18 | 16.03 | -3.78% | 345.55 万 | 885.14 万 | 2,727.65 万 | 4,429.94 万 | -2,241.89 万 | 3.81% | 104.16 | 16.27 | 22.4% | 轻度控盘 |
| 2025-09-17 | 16.66 | 0.42% | 773.07 万 | 573.35 万 | 4,053.81 万 | 2,891.69 万 | 1,361.84 万 | 3.56% | 108.25 | 16.87 | 28.6% | 中度控盘 |
| 2025-09-16 | 16.59 | 3.24% | 583.70 万 | 815.81 万 | 3,681.22 万 | 2,452.11 万 | 996.99 万 | 3.23% | 107.80 | 16.41 | 28.6% | 中度控盘 |
| 2025-09-15 | 16.07 | -1.83% | 314.60 万 | 1,763.53 万 | 1,489.37 万 | 1,906.46 万 | -1,866.02 万 | 1.95% | 104.42 | 16.16 | 23.2% | 轻度控盘 |
| 2025-09-12 | 16.37 | 1.17% | 915.09 万 | 777.56 万 | 2,719.49 万 | 2,352.36 万 | 504.66 万 | 2.69% | 106.37 | 16.25 | 27.9% | 中度控盘 |
| 2025-09-11 | 16.18 | 0.50% | 142.65 万 | 1,241.06 万 | 2,040.17 万 | 3,404.73 万 | -2,462.97 万 | 2.49% | 105.13 | 15.96 | 21.5% | 轻度控盘 |
| 2025-09-10 | 16.10 | -0.68% | 308.54 万 | 0.00 万 | 639.99 万 | 1,131.09 万 | -182.56 万 | 1.13% | 104.61 | 16.19 | 21.9% | 轻度控盘 |
| 2025-09-09 | 16.21 | -2.64% | 0.00 万 | 485.48 万 | 1,539.94 万 | 1,482.62 万 | -428.16 万 | 1.71% | 105.33 | 16.39 | 23.3% | 轻度控盘 |
| 2025-09-08 | 16.65 | 1.09% | 484.95 万 | 535.03 万 | 2,518.59 万 | 3,105.93 万 | -637.42 万 | 2.25% | 108.19 | 16.57 | 28.2% | 中度控盘 |