最新收盘价
7.27
元
↓ -0.04
(-0.55%)
当日涨跌幅
-0.55%
今日变动
📉 下跌
主力净流入
859.95 万
资金动向
💰 资金流入
机构参与度
28.4%
控盘程度
中度控盘
📈 洲明科技 (300232) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.27 | -0.55% | 628.52 万 | 729.22 万 | 2,978.05 万 | 2,017.41 万 | 859.95 万 | 1.97% | 47.16 | 7.27 | 28.4% | 中度控盘 |
| 2025-11-06 | 7.31 | 0.41% | 1,042.69 万 | 1,807.54 万 | 3,577.21 万 | 2,509.72 万 | 302.64 万 | 2.22% | 47.42 | 7.29 | 30.3% | 中度控盘 |
| 2025-11-05 | 7.28 | 0.14% | 680.10 万 | 2,109.96 万 | 2,869.68 万 | 2,340.03 万 | -900.22 万 | 2.14% | 47.23 | 7.28 | 26.7% | 中度控盘 |
| 2025-11-04 | 7.27 | -1.89% | 1,429.04 万 | 1,197.84 万 | 3,560.96 万 | 3,202.84 万 | 589.32 万 | 2.66% | 47.16 | 7.31 | 28.9% | 中度控盘 |
| 2025-11-03 | 7.41 | 0.41% | 1,343.82 万 | 1,033.92 万 | 3,961.61 万 | 2,864.48 万 | 1,407.02 万 | 2.95% | 48.07 | 7.38 | 28.1% | 中度控盘 |
| 2025-10-31 | 7.38 | -0.14% | 1,028.28 万 | 507.71 万 | 4,764.59 万 | 2,463.90 万 | 2,821.26 万 | 2.81% | 47.87 | 7.39 | 31.1% | 中度控盘 |
| 2025-10-30 | 7.39 | -5.98% | 1,533.17 万 | 3,525.78 万 | 8,561.67 万 | 8,032.40 万 | -1,463.33 万 | 5.39% | 47.94 | 7.45 | 28.3% | 中度控盘 |
| 2025-10-29 | 7.86 | 1.16% | 686.50 万 | 652.23 万 | 5,935.18 万 | 3,661.15 万 | 2,308.30 万 | 2.55% | 50.99 | 7.84 | 32.3% | 中度控盘 |
| 2025-10-28 | 7.77 | -1.40% | 537.95 万 | 2,287.04 万 | 2,980.24 万 | 5,258.21 万 | -4,027.07 万 | 2.82% | 50.40 | 7.82 | 21.4% | 轻度控盘 |
| 2025-10-27 | 7.88 | -1.13% | 1,194.67 万 | 6,050.55 万 | 7,077.43 万 | 7,843.11 万 | -5,621.56 万 | 4.82% | 51.12 | 7.87 | 26.1% | 中度控盘 |
| 2025-10-24 | 7.97 | 0.13% | 573.48 万 | 575.38 万 | 4,559.38 万 | 4,464.88 万 | 92.61 万 | 2.91% | 51.70 | 7.94 | 26.0% | 中度控盘 |
| 2025-10-23 | 7.96 | 1.79% | 2,579.24 万 | 1,164.85 万 | 5,548.15 万 | 4,476.64 万 | 2,485.91 万 | 3.61% | 51.64 | 7.88 | 30.6% | 中度控盘 |
| 2025-10-22 | 7.82 | -0.64% | 1,130.76 万 | 1,588.98 万 | 6,925.38 万 | 8,724.03 万 | -2,256.87 万 | 5.52% | 50.73 | 7.82 | 25.4% | 中度控盘 |
| 2025-10-21 | 7.87 | 8.10% | 6,911.18 万 | 2,486.48 万 | 1.64 亿 | 1.58 亿 | 5,002.03 万 | 9.59% | 51.05 | 7.78 | 32.6% | 中度控盘 |
| 2025-10-20 | 7.28 | 3.70% | 3,679.64 万 | 791.58 万 | 5,056.06 万 | 5,331.05 万 | 2,613.08 万 | 3.65% | 47.23 | 7.28 | 32.4% | 中度控盘 |
| 2025-10-17 | 7.02 | -2.64% | 623.33 万 | 1,077.91 万 | 3,112.96 万 | 4,821.68 万 | -2,163.29 万 | 2.61% | 45.54 | 7.13 | 23.8% | 轻度控盘 |
| 2025-10-16 | 7.21 | -1.23% | 673.32 万 | 329.16 万 | 3,139.96 万 | 3,677.29 万 | -193.18 万 | 2.40% | 46.77 | 7.23 | 24.8% | 轻度控盘 |
| 2025-10-15 | 7.30 | 0.97% | 488.44 万 | 4,331.11 万 | 4,973.91 万 | 4,060.87 万 | -2,929.62 万 | 3.61% | 47.36 | 7.28 | 24.2% | 轻度控盘 |
| 2025-10-14 | 7.23 | -4.11% | 676.04 万 | 1,662.63 万 | 5,272.47 万 | 6,256.67 万 | -1,970.79 万 | 4.05% | 46.90 | 7.38 | 24.1% | 轻度控盘 |
| 2025-10-13 | 7.54 | -2.71% | 1,184.99 万 | 723.67 万 | 4,976.40 万 | 4,625.38 万 | 812.33 万 | 3.69% | 48.91 | 7.43 | 25.8% | 中度控盘 |
| 2025-10-10 | 7.75 | -1.52% | 1,033.34 万 | 1,367.77 万 | 5,209.38 万 | 4,496.56 万 | 378.40 万 | 3.42% | 50.27 | 7.76 | 26.5% | 中度控盘 |
| 2025-10-09 | 7.87 | -1.13% | 1,084.03 万 | 2,097.19 万 | 5,700.11 万 | 6,880.09 万 | -2,193.13 万 | 3.74% | 51.05 | 7.97 | 26.0% | 中度控盘 |
| 2025-09-30 | 7.96 | 0.89% | 1,181.83 万 | 1,113.86 万 | 5,499.24 万 | 6,801.86 万 | -1,234.66 万 | 3.59% | 51.64 | 8.02 | 25.7% | 中度控盘 |
| 2025-09-29 | 7.89 | 0.64% | 447.88 万 | 1,372.74 万 | 5,993.65 万 | 5,638.38 万 | -569.59 万 | 3.55% | 35.53 | 7.83 | 25.8% | 中度控盘 |
| 2025-09-26 | 7.84 | -2.97% | 231.41 万 | 2,696.91 万 | 5,946.05 万 | 7,173.79 万 | -3,693.24 万 | 4.34% | 35.30 | 7.93 | 23.4% | 轻度控盘 |
| 2025-09-25 | 8.08 | -2.88% | 632.44 万 | 3,290.61 万 | 8,017.71 万 | 8,604.29 万 | -3,244.76 万 | 4.36% | 36.39 | 8.16 | 27.4% | 中度控盘 |
| 2025-09-24 | 8.32 | 2.59% | 3,865.73 万 | 3,735.63 万 | 1.08 亿 | 1.07 亿 | 243.75 万 | 6.25% | 37.47 | 8.21 | 30.6% | 中度控盘 |
| 2025-09-23 | 8.11 | -3.80% | 1,979.11 万 | 5,201.11 万 | 1.07 亿 | 1.52 亿 | -7,772.30 万 | 7.41% | 36.52 | 8.05 | 26.4% | 中度控盘 |
| 2025-09-22 | 8.43 | 2.80% | 5,178.09 万 | 4,866.49 万 | 1.84 亿 | 1.35 亿 | 5,201.55 万 | 8.67% | 37.96 | 8.36 | 33.1% | 中度控盘 |
| 2025-09-19 | 8.20 | -0.97% | 2,429.37 万 | 2,176.62 万 | 9,809.51 万 | 8,080.63 万 | 1,981.64 万 | 5.31% | 36.93 | 8.27 | 29.4% | 中度控盘 |
| 2025-09-18 | 8.28 | -3.50% | 1,627.46 万 | 7,777.44 万 | 1.43 亿 | 1.51 亿 | -6,963.61 万 | 7.90% | 37.29 | 8.39 | 28.6% | 中度控盘 |
| 2025-09-17 | 8.58 | 0.94% | 6,628.75 万 | 8,567.14 万 | 1.39 亿 | 1.92 亿 | -7,253.93 万 | 10.19% | 38.64 | 8.53 | 27.7% | 中度控盘 |
| 2025-09-16 | 8.50 | 9.54% | 1.60 亿 | 6,524.30 万 | 2.99 亿 | 2.37 亿 | 1.56 亿 | 13.41% | 38.28 | 8.35 | 37.7% | 中度控盘 |
| 2025-09-15 | 7.76 | -0.77% | 272.85 万 | 753.53 万 | 2,686.15 万 | 3,623.19 万 | -1,417.72 万 | 2.07% | 34.94 | 7.77 | 23.0% | 轻度控盘 |
| 2025-09-12 | 7.82 | -0.51% | 1,456.84 万 | 979.63 万 | 3,686.18 万 | 4,474.60 万 | -311.21 万 | 2.52% | 35.21 | 7.87 | 28.1% | 中度控盘 |
| 2025-09-11 | 7.86 | 2.48% | 857.47 万 | 1,229.35 万 | 4,562.16 万 | 5,252.16 万 | -1,061.88 万 | 2.85% | 35.39 | 7.78 | 27.0% | 中度控盘 |
| 2025-09-10 | 7.67 | 0.92% | 1,350.95 万 | 1,029.36 万 | 3,172.14 万 | 3,722.01 万 | -228.28 万 | 2.27% | 34.54 | 7.72 | 27.7% | 中度控盘 |
| 2025-09-09 | 7.60 | -2.56% | 864.43 万 | 867.98 万 | 3,709.44 万 | 4,418.39 万 | -712.49 万 | 2.51% | 34.22 | 7.66 | 26.1% | 中度控盘 |
| 2025-09-08 | 7.80 | 0.39% | 1,268.74 万 | 573.34 万 | 3,298.45 万 | 4,238.16 万 | -244.30 万 | 2.49% | 35.12 | 7.76 | 25.7% | 中度控盘 |