最新收盘价
7.30
元
↑ 0.06
(0.83%)
当日涨跌幅
0.83%
今日变动
📈 上涨
主力净流入
993.21 万
资金动向
💰 资金流入
机构参与度
28.7%
控盘程度
中度控盘
📈 洲明科技 (300232) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 7.30 | 0.83% | 1,482.97 万 | 929.32 万 | 6,066.14 万 | 5,626.58 万 | 993.21 万 | 3.94% | 47.20 | 7.33 | 28.7% | 中度控盘 |
| 2026-03-24 | 7.24 | 3.72% | 941.76 万 | 498.93 万 | 6,945.69 万 | 6,461.63 万 | 926.89 万 | 5.09% | 46.81 | 7.08 | 26.2% | 中度控盘 |
| 2026-03-23 | 6.98 | -9.11% | 1,936.45 万 | 2,651.55 万 | 1.10 亿 | 1.18 亿 | -1,524.37 万 | 8.01% | 45.13 | 7.21 | 26.9% | 中度控盘 |
| 2026-03-20 | 7.68 | -3.88% | 2,020.85 万 | 1,930.54 万 | 1.06 亿 | 1.00 亿 | 676.71 万 | 6.21% | 49.65 | 7.91 | 29.2% | 中度控盘 |
| 2026-03-19 | 7.99 | -0.25% | 2,104.81 万 | 1,650.18 万 | 9,840.10 万 | 9,091.37 万 | 1,203.37 万 | 5.95% | 51.66 | 7.99 | 28.6% | 中度控盘 |
| 2026-03-18 | 8.01 | 3.76% | 894.18 万 | 905.59 万 | 9,706.67 万 | 8,588.30 万 | 1,106.95 万 | 5.14% | 51.79 | 7.93 | 29.3% | 中度控盘 |
| 2026-03-17 | 7.72 | -5.39% | 1,352.73 万 | 2,870.48 万 | 1.02 亿 | 1.20 亿 | -3,293.42 万 | 6.32% | 49.91 | 7.89 | 28.3% | 中度控盘 |
| 2026-03-16 | 8.16 | -1.69% | 2,846.08 万 | 2,661.31 万 | 1.11 亿 | 1.40 亿 | -2,713.06 万 | 6.37% | 52.76 | 8.08 | 31.6% | 中度控盘 |
| 2026-03-13 | 8.30 | 1.97% | 5,646.31 万 | 5,546.03 万 | 2.42 亿 | 2.30 亿 | 1,276.27 万 | 11.22% | 53.66 | 8.37 | 34.6% | 中度控盘 |
| 2026-03-12 | 8.14 | 2.01% | 3,384.82 万 | 5,355.55 万 | 1.87 亿 | 1.48 亿 | 1,916.75 万 | 8.39% | 52.63 | 8.15 | 34.4% | 中度控盘 |
| 2026-03-11 | 7.98 | 0.76% | 3,691.28 万 | 2,121.79 万 | 1.26 亿 | 1.14 亿 | 2,724.49 万 | 6.87% | 51.59 | 8.01 | 31.5% | 中度控盘 |
| 2026-03-10 | 7.92 | 1.02% | 2,154.59 万 | 1,166.59 万 | 1.12 亿 | 8,394.44 万 | 3,816.99 万 | 6.06% | 51.20 | 7.90 | 29.5% | 中度控盘 |
| 2026-03-09 | 7.84 | -1.13% | 1,262.26 万 | 2,606.01 万 | 1.55 亿 | 1.27 亿 | 1,551.01 万 | 10.39% | 50.69 | 7.66 | 27.2% | 中度控盘 |
| 2026-03-06 | 7.93 | -4.00% | 9,307.25 万 | 1.25 亿 | 2.34 亿 | 4.01 亿 | -1.98 亿 | 20.03% | 51.27 | 7.96 | 28.4% | 中度控盘 |
| 2026-03-05 | 8.26 | 12.23% | 4.75 亿 | 2.87 亿 | 5.73 亿 | 6.56 亿 | 1.04 亿 | 29.55% | 53.40 | 8.50 | 40.7% | 完全控盘 |
| 2026-03-04 | 7.36 | -2.26% | 4,562.00 万 | 2,354.43 万 | 1.57 亿 | 1.45 亿 | 3,462.89 万 | 7.89% | 47.58 | 7.41 | 34.3% | 中度控盘 |
| 2026-03-03 | 7.53 | -6.46% | 1,717.47 万 | 2,066.47 万 | 8,550.73 万 | 8,078.23 万 | 123.50 万 | 5.54% | 48.68 | 7.75 | 26.8% | 中度控盘 |
| 2026-03-02 | 8.05 | -3.36% | 1,785.90 万 | 2,359.30 万 | 6,965.43 万 | 1.03 亿 | -3,885.79 万 | 5.16% | 52.05 | 8.14 | 26.0% | 中度控盘 |
| 2026-02-27 | 8.33 | -1.19% | 1,057.36 万 | 2,697.00 万 | 7,475.13 万 | 8,858.31 万 | -3,022.82 万 | 4.48% | 53.86 | 8.33 | 28.1% | 中度控盘 |
| 2026-02-26 | 8.43 | 2.06% | 5,041.12 万 | 3,019.87 万 | 1.31 亿 | 1.17 亿 | 3,389.01 万 | 6.64% | 54.50 | 8.43 | 34.6% | 中度控盘 |
| 2026-02-25 | 8.26 | -0.72% | 2,859.02 万 | 4,197.65 万 | 9,671.64 万 | 1.00 亿 | -1,713.64 万 | 5.22% | 53.40 | 8.32 | 31.9% | 中度控盘 |
| 2026-02-24 | 8.32 | 4.00% | 4,633.18 万 | 6,989.25 万 | 2.00 亿 | 1.89 亿 | -1,267.38 万 | 9.08% | 53.79 | 8.33 | 34.5% | 中度控盘 |
| 2026-02-13 | 8.00 | -0.74% | 1,618.96 万 | 2,007.43 万 | 6,561.05 万 | 6,111.19 万 | 61.38 万 | 3.94% | 51.72 | 8.05 | 29.9% | 中度控盘 |
| 2026-02-12 | 8.06 | 2.54% | 3,775.26 万 | 2,771.16 万 | 1.39 亿 | 1.20 亿 | 2,952.38 万 | 6.51% | 52.11 | 8.03 | 35.2% | 中度控盘 |
| 2026-02-11 | 7.86 | -0.63% | 843.27 万 | 1,048.69 万 | 5,896.64 万 | 6,677.04 万 | -985.83 万 | 3.34% | 50.82 | 7.93 | 28.2% | 中度控盘 |
| 2026-02-10 | 7.91 | 2.59% | 3,410.69 万 | 2,304.74 万 | 8,658.76 万 | 8,597.86 万 | 1,166.86 万 | 4.72% | 51.14 | 7.89 | 31.1% | 中度控盘 |
| 2026-02-09 | 7.71 | 3.35% | 115.35 万 | 446.06 万 | 3,313.99 万 | 5,272.21 万 | -2,288.93 万 | 2.93% | 49.85 | 7.69 | 19.7% | 轻度控盘 |
| 2026-02-06 | 7.46 | -2.48% | 915.39 万 | 1,795.15 万 | 3,495.96 万 | 5,979.20 万 | -3,363.00 万 | 3.56% | 48.23 | 7.54 | 21.5% | 轻度控盘 |
| 2026-02-05 | 7.65 | -1.92% | 468.53 万 | 1,335.86 万 | 3,621.23 万 | 4,821.38 万 | -2,067.49 万 | 3.10% | 49.46 | 7.67 | 23.0% | 轻度控盘 |
| 2026-02-04 | 7.80 | -0.26% | 1,278.14 万 | 2,097.12 万 | 6,623.46 万 | 6,736.15 万 | -931.67 万 | 4.10% | 50.43 | 7.74 | 28.2% | 中度控盘 |
| 2026-02-03 | 7.82 | 2.09% | 1,151.34 万 | 1,441.61 万 | 6,905.73 万 | 7,659.88 万 | -1,044.42 万 | 4.10% | 50.56 | 7.80 | 28.2% | 中度控盘 |
| 2026-02-02 | 7.66 | -2.17% | 1,763.58 万 | 2,215.73 万 | 9,849.10 万 | 7,834.16 万 | 1,562.80 万 | 6.23% | 49.52 | 7.81 | 28.9% | 中度控盘 |
| 2026-01-30 | 7.83 | -4.74% | 1,961.64 万 | 8,611.76 万 | 1.48 亿 | 1.58 亿 | -7,642.41 万 | 9.09% | 50.62 | 7.91 | 28.3% | 中度控盘 |
| 2026-01-29 | 8.22 | 7.31% | 1.30 亿 | 7,182.75 万 | 3.09 亿 | 2.87 亿 | 8,114.92 万 | 14.19% | 53.14 | 8.19 | 36.9% | 中度控盘 |
| 2026-01-28 | 7.66 | -1.29% | 486.45 万 | 863.86 万 | 3,446.18 万 | 3,899.83 万 | -831.05 万 | 2.29% | 49.52 | 7.70 | 26.1% | 中度控盘 |
| 2026-01-27 | 7.76 | 0.78% | 699.21 万 | 805.20 万 | 5,270.20 万 | 4,820.44 万 | 343.77 万 | 2.99% | 50.17 | 7.66 | 28.5% | 中度控盘 |
| 2026-01-26 | 7.70 | -2.16% | 405.33 万 | 1,537.92 万 | 4,683.68 万 | 4,446.84 万 | -895.76 万 | 3.11% | 49.78 | 7.74 | 25.6% | 中度控盘 |