最新收盘价
8.45
元
↑ 0.02
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
791.82 万
资金动向
💰 资金流入
机构参与度
32.6%
控盘程度
中度控盘
📈 富瑞特装 (300228) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.45 | 0.24% | 4,767.11 万 | 2,535.05 万 | 5,552.46 万 | 6,992.70 万 | 791.82 万 | 6.21% | 21.46 | 8.44 | 32.6% | 中度控盘 |
| 2025-11-06 | 8.43 | 0.72% | 1,413.07 万 | 2,324.54 万 | 5,931.03 万 | 8,178.68 万 | -3,159.11 万 | 6.17% | 21.41 | 8.44 | 26.5% | 中度控盘 |
| 2025-11-05 | 8.37 | 1.58% | 2,105.72 万 | 1,707.71 万 | 6,127.25 万 | 7,619.37 万 | -1,094.11 万 | 6.47% | 21.26 | 8.33 | 27.6% | 中度控盘 |
| 2025-11-04 | 8.24 | -0.12% | 1,697.00 万 | 1,489.00 万 | 5,044.15 万 | 7,562.25 万 | -2,310.11 万 | 5.73% | 20.93 | 8.25 | 26.2% | 中度控盘 |
| 2025-11-03 | 8.25 | 1.98% | 456.81 万 | 2,019.46 万 | 7,204.08 万 | 5,889.77 万 | -248.34 万 | 6.44% | 20.95 | 8.20 | 27.1% | 中度控盘 |
| 2025-10-31 | 8.09 | 0.50% | 1,789.73 万 | 1,107.68 万 | 5,228.99 万 | 9,593.98 万 | -3,682.94 万 | 7.03% | 20.54 | 8.13 | 25.2% | 中度控盘 |
| 2025-10-30 | 8.05 | 1.26% | 2,995.05 万 | 1,554.81 万 | 1.04 亿 | 1.13 亿 | 538.97 万 | 9.13% | 20.44 | 8.12 | 31.4% | 中度控盘 |
| 2025-10-29 | 7.95 | -0.25% | 1,478.64 万 | 1,286.99 万 | 7,896.83 万 | 8,313.26 万 | -224.79 万 | 7.98% | 20.19 | 7.90 | 28.4% | 中度控盘 |
| 2025-10-28 | 7.97 | 5.42% | 6,071.45 万 | 3,216.91 万 | 1.58 亿 | 2.04 亿 | -1,680.71 万 | 15.54% | 20.24 | 8.05 | 30.6% | 中度控盘 |
| 2025-10-27 | 7.56 | 0.53% | 979.98 万 | 134.55 万 | 3,539.34 万 | 3,889.14 万 | 495.63 万 | 3.41% | 19.20 | 7.50 | 30.3% | 中度控盘 |
| 2025-10-24 | 7.52 | -0.66% | 181.38 万 | 155.70 万 | 2,317.44 万 | 2,616.68 万 | -273.55 万 | 2.41% | 19.10 | 7.55 | 25.9% | 中度控盘 |
| 2025-10-23 | 7.57 | 0.00% | 112.95 万 | 743.14 万 | 2,520.53 万 | 2,110.41 万 | -220.07 万 | 2.29% | 19.22 | 7.51 | 27.7% | 中度控盘 |
| 2025-10-22 | 7.57 | -0.66% | 355.43 万 | 348.14 万 | 3,299.56 万 | 4,701.34 万 | -1,394.49 万 | 3.67% | 19.22 | 7.59 | 26.0% | 中度控盘 |
| 2025-10-21 | 7.62 | 3.67% | 767.15 万 | 579.00 万 | 5,099.86 万 | 5,750.79 万 | -462.78 万 | 5.02% | 19.35 | 7.56 | 27.5% | 中度控盘 |
| 2025-10-20 | 7.35 | 2.08% | 165.98 万 | 255.14 万 | 1,525.44 万 | 1,515.89 万 | -79.61 万 | 1.36% | 18.67 | 7.29 | 30.1% | 中度控盘 |
| 2025-10-17 | 7.20 | -3.10% | 129.21 万 | 587.30 万 | 1,197.67 万 | 2,232.16 万 | -1,492.58 万 | 1.90% | 18.28 | 7.31 | 23.1% | 轻度控盘 |
| 2025-10-16 | 7.43 | -1.59% | 604.63 万 | 901.58 万 | 2,334.69 万 | 1,950.29 万 | 87.45 万 | 1.81% | 18.87 | 7.46 | 35.6% | 中度控盘 |
| 2025-10-15 | 7.55 | 0.53% | 413.60 万 | 239.29 万 | 1,932.85 万 | 2,183.39 万 | -76.22 万 | 1.97% | 19.17 | 7.50 | 28.2% | 中度控盘 |
| 2025-10-14 | 7.51 | 0.81% | 1,011.09 万 | 710.26 万 | 2,386.55 万 | 2,240.99 万 | 446.39 万 | 2.58% | 19.07 | 7.52 | 29.6% | 中度控盘 |
| 2025-10-13 | 7.45 | -1.19% | 146.00 万 | 195.65 万 | 1,236.49 万 | 1,708.51 万 | -521.67 万 | 1.88% | 18.92 | 7.38 | 23.2% | 轻度控盘 |
| 2025-10-10 | 7.54 | 0.13% | 106.62 万 | 678.36 万 | 2,906.03 万 | 3,324.74 万 | -990.45 万 | 2.47% | 19.15 | 7.54 | 30.6% | 中度控盘 |
| 2025-10-09 | 7.53 | 1.48% | 1,375.66 万 | 1,376.22 万 | 2,551.31 万 | 2,866.73 万 | -315.97 万 | 2.73% | 19.12 | 7.45 | 33.3% | 中度控盘 |
| 2025-09-30 | 7.42 | -0.67% | 908.30 万 | 104.91 万 | 1,536.19 万 | 2,864.51 万 | -524.93 万 | 1.67% | 18.84 | 7.44 | 34.2% | 中度控盘 |
| 2025-09-29 | 7.47 | 0.81% | 796.40 万 | 0.00 万 | 1,737.68 万 | 2,770.17 万 | -236.09 万 | 2.27% | 26.01 | 7.42 | 29.1% | 中度控盘 |
| 2025-09-26 | 7.41 | 1.37% | 599.98 万 | 638.76 万 | 3,533.29 万 | 2,331.15 万 | 1,163.36 万 | 2.50% | 25.80 | 7.38 | 36.2% | 中度控盘 |
| 2025-09-25 | 7.31 | -1.75% | 341.52 万 | 152.09 万 | 1,877.36 万 | 3,044.96 万 | -978.17 万 | 1.96% | 25.45 | 7.39 | 27.9% | 中度控盘 |
| 2025-09-24 | 7.44 | 0.81% | 428.19 万 | 708.49 万 | 1,894.94 万 | 2,018.49 万 | -403.84 万 | 1.87% | 25.91 | 7.40 | 29.4% | 中度控盘 |
| 2025-09-23 | 7.38 | -1.47% | 207.16 万 | 1,063.27 万 | 2,314.02 万 | 3,687.83 万 | -2,229.93 万 | 2.69% | 25.70 | 7.35 | 25.1% | 中度控盘 |
| 2025-09-22 | 7.49 | 0.13% | 224.10 万 | 327.12 万 | 1,599.95 万 | 1,567.30 万 | -70.37 万 | 1.51% | 26.08 | 7.48 | 29.5% | 中度控盘 |
| 2025-09-19 | 7.48 | -2.60% | 269.91 万 | 1,746.58 万 | 2,993.93 万 | 4,215.11 万 | -2,697.84 万 | 3.19% | 26.05 | 7.53 | 27.9% | 中度控盘 |
| 2025-09-18 | 7.68 | 1.19% | 1,357.62 万 | 516.55 万 | 5,875.40 万 | 4,711.49 万 | 2,004.98 万 | 4.83% | 26.74 | 7.67 | 33.5% | 中度控盘 |
| 2025-09-17 | 7.59 | 0.80% | 1,148.76 万 | 984.00 万 | 3,518.85 万 | 2,817.79 万 | 865.83 万 | 2.98% | 26.43 | 7.60 | 33.9% | 中度控盘 |
| 2025-09-16 | 7.53 | 0.80% | 551.06 万 | 732.99 万 | 1,922.12 万 | 3,146.83 万 | -1,406.64 万 | 2.27% | 26.22 | 7.48 | 26.9% | 中度控盘 |
| 2025-09-15 | 7.47 | -0.13% | 153.67 万 | 299.94 万 | 1,648.77 万 | 1,737.44 万 | -234.94 万 | 1.51% | 26.01 | 7.48 | 28.4% | 中度控盘 |
| 2025-09-12 | 7.48 | -1.19% | 313.40 万 | 649.93 万 | 1,723.73 万 | 2,618.98 万 | -1,231.78 万 | 2.13% | 26.05 | 7.52 | 25.4% | 中度控盘 |
| 2025-09-11 | 7.57 | 0.66% | 953.23 万 | 716.61 万 | 2,137.58 万 | 3,022.96 万 | -648.77 万 | 2.59% | 26.36 | 7.50 | 29.1% | 中度控盘 |
| 2025-09-10 | 7.52 | -0.92% | 170.22 万 | 409.55 万 | 2,116.31 万 | 2,679.88 万 | -802.89 万 | 1.98% | 26.19 | 7.54 | 29.1% | 中度控盘 |
| 2025-09-09 | 7.59 | 0.26% | 891.59 万 | 1,280.83 万 | 3,548.09 万 | 3,573.29 万 | -414.44 万 | 3.47% | 26.43 | 7.53 | 31.1% | 中度控盘 |
| 2025-09-08 | 7.57 | 0.26% | 1,066.87 万 | 829.41 万 | 2,169.70 万 | 3,132.58 万 | -725.43 万 | 2.31% | 26.36 | 7.58 | 31.9% | 中度控盘 |