最新收盘价
10.79
元
↓ -0.37
(-3.32%)
当日涨跌幅
-3.32%
今日变动
📉 下跌
主力净流入
-780.98 万
资金动向
💸 资金流出
机构参与度
30.0%
控盘程度
中度控盘
📈 光韵达 (300227) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 10.79 | -3.32% | 496.35 万 | 1,899.86 万 | 4,769.14 万 | 4,146.61 万 | -780.98 万 | 3.88% | -85.88 | 10.86 | 30.0% | 中度控盘 |
| 2026-03-25 | 11.16 | 3.72% | 2,184.58 万 | 602.15 万 | 5,077.53 万 | 5,094.90 万 | 1,565.05 万 | 4.55% | -88.83 | 11.14 | 32.0% | 中度控盘 |
| 2026-03-24 | 10.76 | 6.43% | 971.03 万 | 1,422.46 万 | 5,287.33 万 | 5,205.46 万 | -369.57 万 | 5.40% | -85.64 | 10.45 | 28.4% | 中度控盘 |
| 2026-03-23 | 10.11 | -9.97% | 1,462.06 万 | 3,437.98 万 | 7,552.81 万 | 9,116.94 万 | -3,540.04 万 | 7.04% | -80.47 | 10.47 | 29.8% | 中度控盘 |
| 2026-03-20 | 11.23 | -6.03% | 3,013.61 万 | 6,623.30 万 | 7,744.20 万 | 7,690.63 万 | -3,556.12 万 | 6.29% | -89.38 | 11.53 | 32.3% | 中度控盘 |
| 2026-03-19 | 11.95 | -4.02% | 1,108.66 万 | 1,870.67 万 | 5,057.34 万 | 7,332.84 万 | -3,037.51 万 | 4.50% | -95.11 | 12.07 | 28.0% | 中度控盘 |
| 2026-03-18 | 12.45 | 1.06% | 410.59 万 | 408.99 万 | 3,085.04 万 | 3,687.81 万 | -601.17 万 | 2.86% | -99.09 | 12.35 | 26.8% | 中度控盘 |
| 2026-03-17 | 12.32 | -4.72% | 1,966.30 万 | 2,719.34 万 | 7,090.65 万 | 5,828.68 万 | 508.94 万 | 5.26% | -98.06 | 12.52 | 33.0% | 中度控盘 |
| 2026-03-16 | 12.93 | 0.00% | 917.02 万 | 1,000.82 万 | 7,781.93 万 | 8,035.37 万 | -337.24 万 | 5.07% | -102.92 | 12.69 | 32.7% | 中度控盘 |
| 2026-03-13 | 12.93 | 4.44% | 3,902.27 万 | 3,003.36 万 | 1.24 亿 | 9,863.66 万 | 3,420.77 万 | 7.34% | -102.92 | 12.80 | 36.6% | 中度控盘 |
| 2026-03-12 | 12.38 | -3.58% | 2,598.12 万 | 3,683.84 万 | 7,895.22 万 | 8,747.86 万 | -1,938.37 万 | 6.13% | -98.54 | 12.46 | 31.8% | 中度控盘 |
| 2026-03-11 | 12.84 | -4.11% | 1,121.58 万 | 2,963.14 万 | 7,413.66 万 | 7,982.50 万 | -2,410.40 万 | 5.54% | -102.20 | 13.11 | 29.5% | 中度控盘 |
| 2026-03-10 | 13.39 | 3.80% | 3,366.75 万 | 4,056.68 万 | 8,496.84 万 | 9,229.21 万 | -1,422.30 万 | 6.02% | -106.58 | 13.28 | 34.0% | 中度控盘 |
| 2026-03-09 | 12.90 | -2.49% | 3,312.15 万 | 4,535.31 万 | 9,457.52 万 | 8,562.91 万 | -328.55 万 | 7.32% | -102.68 | 12.67 | 32.7% | 中度控盘 |
| 2026-03-06 | 13.23 | -0.15% | 1,310.87 万 | 1,652.40 万 | 1.03 亿 | 9,290.65 万 | 660.74 万 | 5.49% | -105.30 | 13.25 | 35.6% | 中度控盘 |
| 2026-03-05 | 13.25 | 1.77% | 3,793.00 万 | 4,648.80 万 | 1.19 亿 | 1.30 亿 | -1,983.32 万 | 8.03% | -105.46 | 13.37 | 33.9% | 中度控盘 |
| 2026-03-04 | 13.02 | 8.50% | 4,795.83 万 | 4,047.88 万 | 1.95 亿 | 2.32 亿 | -2,895.85 万 | 12.12% | -103.63 | 12.92 | 35.0% | 中度控盘 |
| 2026-03-03 | 12.00 | -6.61% | 2,421.20 万 | 4,908.85 万 | 1.22 亿 | 1.30 亿 | -3,214.54 万 | 7.66% | -95.51 | 12.37 | 35.0% | 中度控盘 |
| 2026-03-02 | 12.85 | -4.39% | 3,959.47 万 | 7,265.62 万 | 1.42 亿 | 1.58 亿 | -4,915.52 万 | 9.16% | -102.28 | 13.06 | 34.9% | 中度控盘 |
| 2026-02-27 | 13.44 | 0.52% | 1,564.63 万 | 3,358.67 万 | 8,689.82 万 | 8,104.97 万 | -1,209.18 万 | 4.85% | -106.97 | 13.29 | 35.2% | 中度控盘 |
| 2026-02-26 | 13.37 | 5.28% | 4,077.91 万 | 5,154.33 万 | 1.26 亿 | 1.06 亿 | 947.65 万 | 7.57% | -106.42 | 13.20 | 35.2% | 中度控盘 |
| 2026-02-25 | 12.70 | -0.70% | 1,929.81 万 | 2,324.01 万 | 6,193.39 万 | 9,343.02 万 | -3,543.82 万 | 4.80% | -101.08 | 12.65 | 30.8% | 中度控盘 |
| 2026-02-24 | 12.79 | -1.01% | 1,124.04 万 | 2,549.59 万 | 7,839.70 万 | 9,963.58 万 | -3,549.43 万 | 5.82% | -101.80 | 13.01 | 29.7% | 中度控盘 |
| 2026-02-13 | 12.92 | 0.94% | 2,787.95 万 | 1,960.32 万 | 7,341.65 万 | 9,433.66 万 | -1,264.39 万 | 5.24% | -102.84 | 13.07 | 34.5% | 中度控盘 |
| 2026-02-12 | 12.80 | -2.22% | 2,908.79 万 | 3,535.48 万 | 7,777.69 万 | 8,830.03 万 | -1,679.03 万 | 4.98% | -101.88 | 12.87 | 37.1% | 中度控盘 |
| 2026-02-11 | 13.09 | -0.15% | 4,438.99 万 | 3,127.63 万 | 7,210.08 万 | 6,495.10 万 | 2,026.34 万 | 4.92% | -104.19 | 13.11 | 39.1% | 中度控盘 |
| 2026-02-10 | 13.11 | -0.83% | 2,566.95 万 | 3,741.81 万 | 1.07 亿 | 8,931.22 万 | 603.98 万 | 6.02% | -104.35 | 13.06 | 37.7% | 中度控盘 |
| 2026-02-09 | 13.22 | 4.26% | 6,834.26 万 | 5,815.92 万 | 1.47 亿 | 1.43 亿 | 1,368.79 万 | 8.89% | -105.22 | 12.95 | 39.7% | 中度控盘 |
| 2026-02-06 | 12.68 | -1.78% | 5,588.84 万 | 8,115.94 万 | 1.58 亿 | 1.59 亿 | -2,681.45 万 | 9.19% | -100.93 | 12.90 | 38.0% | 中度控盘 |
| 2026-02-05 | 12.91 | 0.70% | 3,916.90 万 | 3,396.96 万 | 1.31 亿 | 1.08 亿 | 2,732.59 万 | 7.74% | -102.76 | 12.99 | 36.2% | 中度控盘 |
| 2026-02-04 | 12.82 | 0.55% | 3,886.89 万 | 3,983.04 万 | 1.08 亿 | 1.03 亿 | 326.67 万 | 7.50% | -102.04 | 12.80 | 34.9% | 中度控盘 |
| 2026-02-03 | 12.75 | 1.84% | 7,242.35 万 | 3,994.97 万 | 1.32 亿 | 1.33 亿 | 3,158.29 万 | 9.88% | -101.48 | 12.77 | 35.5% | 中度控盘 |
| 2026-02-02 | 12.52 | 6.73% | 1.28 亿 | 1.14 亿 | 3.02 亿 | 2.46 亿 | 7,039.39 万 | 17.63% | -99.65 | 12.61 | 39.0% | 中度控盘 |
| 2026-01-30 | 11.73 | 0.77% | 2,096.21 万 | 4,060.13 万 | 1.01 亿 | 1.16 亿 | -3,526.15 万 | 7.89% | -93.36 | 11.54 | 30.4% | 中度控盘 |
| 2026-01-29 | 11.64 | -1.36% | 3,341.62 万 | 5,743.19 万 | 1.22 亿 | 1.22 亿 | -2,417.26 万 | 8.24% | -92.65 | 11.79 | 33.9% | 中度控盘 |
| 2026-01-28 | 11.80 | -4.92% | 1,732.92 万 | 4,389.60 万 | 1.30 亿 | 1.49 亿 | -4,611.34 万 | 9.65% | -93.92 | 11.90 | 30.6% | 中度控盘 |
| 2026-01-27 | 12.41 | 1.06% | 3,795.27 万 | 4,086.46 万 | 1.30 亿 | 1.29 亿 | -183.58 万 | 8.84% | -98.78 | 12.22 | 34.6% | 中度控盘 |