最新收盘价
9.48
元
↑ 0.03
(0.32%)
当日涨跌幅
0.32%
今日变动
📈 上涨
主力净流入
3,761.38 万
资金动向
💰 资金流入
机构参与度
28.6%
控盘程度
中度控盘
📈 光韵达 (300227) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.48 | 0.32% | 2,119.72 万 | 501.69 万 | 5,628.05 万 | 3,484.70 万 | 3,761.38 万 | 5.97% | -73.76 | 9.50 | 28.6% | 中度控盘 |
| 2025-11-06 | 9.45 | -1.25% | 474.09 万 | 1,020.47 万 | 3,275.06 万 | 4,917.40 万 | -2,188.72 万 | 4.40% | -73.53 | 9.47 | 22.4% | 轻度控盘 |
| 2025-11-05 | 9.57 | -0.83% | 213.40 万 | 244.34 万 | 3,537.33 万 | 4,087.97 万 | -581.59 万 | 3.98% | -74.46 | 9.57 | 23.7% | 轻度控盘 |
| 2025-11-04 | 9.65 | -0.72% | 1,217.17 万 | 1,416.97 万 | 2,918.48 万 | 3,781.24 万 | -1,062.56 万 | 4.23% | -75.08 | 9.62 | 24.6% | 轻度控盘 |
| 2025-11-03 | 9.72 | 0.52% | 660.03 万 | 564.63 万 | 3,693.66 万 | 3,162.22 万 | 626.85 万 | 4.36% | -75.63 | 9.63 | 25.4% | 中度控盘 |
| 2025-10-31 | 9.67 | -0.51% | 3,315.89 万 | 2,577.85 万 | 4,301.93 万 | 6,695.63 万 | -1,655.66 万 | 6.63% | -75.24 | 9.68 | 27.3% | 中度控盘 |
| 2025-10-30 | 9.72 | -1.32% | 3,880.52 万 | 2,367.77 万 | 1.08 亿 | 1.18 亿 | 541.19 万 | 11.95% | -75.63 | 9.69 | 27.8% | 中度控盘 |
| 2025-10-29 | 9.85 | -1.10% | 2,187.94 万 | 1,686.31 万 | 8,169.04 万 | 1.01 亿 | -1,441.85 万 | 9.67% | -76.64 | 9.93 | 25.9% | 中度控盘 |
| 2025-10-28 | 9.96 | -5.32% | 2,104.16 万 | 6,178.12 万 | 1.04 亿 | 1.69 亿 | -1.06 亿 | 12.27% | -77.50 | 10.04 | 25.5% | 中度控盘 |
| 2025-10-27 | 10.52 | 5.31% | 3,893.55 万 | 4,472.56 万 | 1.98 亿 | 1.87 亿 | 526.60 万 | 16.09% | -81.85 | 10.31 | 31.3% | 中度控盘 |
| 2025-10-24 | 9.99 | 8.59% | 5,331.90 万 | 3,657.42 万 | 1.52 亿 | 1.77 亿 | -863.93 万 | 16.74% | -77.73 | 9.91 | 28.1% | 中度控盘 |
| 2025-10-23 | 9.20 | 5.02% | 1,333.05 万 | 690.17 万 | 5,582.74 万 | 3,060.86 万 | 3,164.76 万 | 5.42% | -71.58 | 9.00 | 29.6% | 中度控盘 |
| 2025-10-22 | 8.76 | 0.11% | 218.50 万 | 188.46 万 | 1,938.68 万 | 2,238.95 万 | -270.23 万 | 2.35% | -68.16 | 8.79 | 24.9% | 轻度控盘 |
| 2025-10-21 | 8.75 | 0.69% | 130.26 万 | 157.40 万 | 2,029.04 万 | 2,626.33 万 | -624.42 万 | 2.54% | -68.08 | 8.72 | 23.9% | 轻度控盘 |
| 2025-10-20 | 8.69 | 5.21% | 628.40 万 | 289.62 万 | 3,907.37 万 | 3,541.01 万 | 705.14 万 | 4.15% | -67.61 | 8.59 | 27.0% | 中度控盘 |
| 2025-10-17 | 8.26 | -4.07% | 125.10 万 | 262.94 万 | 2,499.60 万 | 4,431.08 万 | -2,069.33 万 | 3.22% | -64.27 | 8.39 | 23.5% | 轻度控盘 |
| 2025-10-16 | 8.61 | -2.71% | 0.00 万 | 592.48 万 | 1,898.01 万 | 3,598.89 万 | -2,293.37 万 | 2.81% | -66.99 | 8.68 | 21.7% | 轻度控盘 |
| 2025-10-15 | 8.85 | 1.14% | 272.27 万 | 100.85 万 | 2,609.93 万 | 2,043.63 万 | 737.72 万 | 2.57% | -68.86 | 8.78 | 27.3% | 中度控盘 |
| 2025-10-14 | 8.75 | -3.85% | 563.92 万 | 1,176.42 万 | 4,681.51 万 | 4,690.80 万 | -621.79 万 | 4.99% | -68.08 | 8.91 | 25.6% | 中度控盘 |
| 2025-10-13 | 9.10 | -1.41% | 113.44 万 | 623.49 万 | 2,626.32 万 | 2,808.20 万 | -691.94 万 | 4.38% | -70.80 | 8.95 | 20.2% | 轻度控盘 |
| 2025-10-10 | 9.23 | -4.94% | 330.47 万 | 1,392.63 万 | 5,028.70 万 | 5,911.68 万 | -1,945.14 万 | 5.53% | -71.82 | 9.40 | 24.8% | 轻度控盘 |
| 2025-10-09 | 9.71 | 2.21% | 1,015.15 万 | 851.37 万 | 5,709.57 万 | 7,043.12 万 | -1,169.76 万 | 5.53% | -75.55 | 9.68 | 27.5% | 中度控盘 |
| 2025-09-30 | 9.50 | -1.55% | 104.58 万 | 566.26 万 | 4,083.36 万 | 4,590.00 万 | -968.32 万 | 4.14% | -73.92 | 9.62 | 24.0% | 轻度控盘 |
| 2025-09-29 | 9.65 | 2.22% | 376.19 万 | 1,297.71 万 | 4,578.36 万 | 4,821.88 万 | -1,165.04 万 | 4.89% | 1,474.23 | 9.64 | 23.7% | 轻度控盘 |
| 2025-09-26 | 9.44 | -3.48% | 260.44 万 | 899.00 万 | 3,198.55 万 | 5,393.63 万 | -2,833.65 万 | 4.66% | 1,442.15 | 9.52 | 21.3% | 轻度控盘 |
| 2025-09-25 | 9.78 | -1.71% | 0.00 万 | 835.91 万 | 4,493.26 万 | 4,992.31 万 | -1,334.96 万 | 4.98% | 1,494.09 | 9.80 | 23.4% | 轻度控盘 |
| 2025-09-24 | 9.95 | 3.22% | 2,171.44 万 | 1,465.47 万 | 7,253.82 万 | 6,699.57 万 | 1,260.23 万 | 6.95% | 1,520.06 | 9.83 | 30.3% | 中度控盘 |
| 2025-09-23 | 9.64 | -1.83% | 611.09 万 | 1,083.46 万 | 4,155.05 万 | 5,225.49 万 | -1,542.82 万 | 5.05% | 1,472.70 | 9.54 | 25.6% | 中度控盘 |
| 2025-09-22 | 9.82 | 2.29% | 1,284.45 万 | 809.24 万 | 7,572.17 万 | 5,889.05 万 | 2,158.33 万 | 5.73% | 1,500.20 | 9.69 | 33.3% | 中度控盘 |
| 2025-09-19 | 9.60 | 0.42% | 681.68 万 | 710.68 万 | 5,452.52 万 | 4,116.09 万 | 1,307.42 万 | 5.00% | 1,466.59 | 9.66 | 27.8% | 中度控盘 |
| 2025-09-18 | 9.56 | 0.00% | 1,693.44 万 | 1,109.23 万 | 5,434.43 万 | 5,577.54 万 | 441.10 万 | 5.72% | 1,460.48 | 9.64 | 28.0% | 中度控盘 |
| 2025-09-17 | 9.56 | 0.10% | 348.42 万 | 345.68 万 | 2,774.95 万 | 3,358.74 万 | -581.04 万 | 3.89% | 1,460.48 | 9.61 | 21.7% | 轻度控盘 |
| 2025-09-16 | 9.55 | 3.92% | 834.42 万 | 699.00 万 | 5,281.11 万 | 4,075.25 万 | 1,341.27 万 | 5.11% | 1,458.95 | 9.38 | 27.6% | 中度控盘 |
| 2025-09-15 | 9.19 | -2.03% | 184.00 万 | 62.70 万 | 2,156.90 万 | 3,346.09 万 | -1,067.88 万 | 2.82% | 1,403.96 | 9.23 | 22.9% | 轻度控盘 |
| 2025-09-12 | 9.38 | -0.21% | 852.40 万 | 368.13 万 | 3,614.00 万 | 3,695.89 万 | 402.38 万 | 4.05% | 1,432.98 | 9.40 | 26.0% | 中度控盘 |
| 2025-09-11 | 9.40 | 4.68% | 1,320.66 万 | 1,178.15 万 | 4,030.76 万 | 3,826.67 万 | 346.59 万 | 5.26% | 1,436.04 | 9.20 | 24.9% | 轻度控盘 |
| 2025-09-10 | 8.98 | -0.11% | 474.93 万 | 696.22 万 | 1,814.74 万 | 2,541.16 万 | -947.71 万 | 2.84% | 1,371.88 | 9.00 | 22.1% | 轻度控盘 |
| 2025-09-09 | 8.99 | -3.44% | 0.00 万 | 952.60 万 | 4,018.47 万 | 3,619.21 万 | -553.34 万 | 4.26% | 1,373.40 | 9.07 | 24.2% | 轻度控盘 |
| 2025-09-08 | 9.31 | -0.21% | 421.66 万 | 120.36 万 | 3,325.60 万 | 4,486.41 万 | -859.51 万 | 4.32% | 1,422.29 | 9.23 | 22.8% | 轻度控盘 |