最新收盘价
26.07
元
↓ -0.37
(-1.40%)
当日涨跌幅
-1.40%
今日变动
📉 下跌
主力净流入
-1,780.94 万
资金动向
💸 资金流出
机构参与度
31.4%
控盘程度
中度控盘
📈 上海钢联 (300226) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 26.07 | -1.40% | 545.66 万 | 1,829.76 万 | 6,204.11 万 | 6,700.96 万 | -1,780.94 万 | 2.70% | 37.20 | 26.05 | 31.4% | 中度控盘 |
| 2025-11-06 | 26.44 | 0.23% | 462.62 万 | 1,322.74 万 | 6,113.90 万 | 5,916.38 万 | -662.59 万 | 2.52% | 37.72 | 26.31 | 32.0% | 中度控盘 |
| 2025-11-05 | 26.38 | -1.20% | 1,125.07 万 | 4,018.53 万 | 5,861.71 万 | 7,967.26 万 | -4,999.01 万 | 3.23% | 37.64 | 26.32 | 29.2% | 中度控盘 |
| 2025-11-04 | 26.70 | -0.82% | 1,240.77 万 | 1,718.27 万 | 7,251.08 万 | 7,603.43 万 | -829.86 万 | 3.24% | 38.09 | 26.59 | 32.9% | 中度控盘 |
| 2025-11-03 | 26.92 | -1.14% | 2,341.85 万 | 6,262.20 万 | 9,875.37 万 | 1.09 亿 | -4,921.97 万 | 4.63% | 38.41 | 26.92 | 33.4% | 中度控盘 |
| 2025-10-31 | 27.23 | 2.18% | 4,037.62 万 | 3,725.38 万 | 1.18 亿 | 1.22 亿 | -137.66 万 | 5.05% | 38.85 | 27.13 | 37.4% | 中度控盘 |
| 2025-10-30 | 26.65 | 0.04% | 2,910.26 万 | 2,023.54 万 | 1.50 亿 | 1.47 亿 | 1,164.42 万 | 5.93% | 38.02 | 27.04 | 36.7% | 中度控盘 |
| 2025-10-29 | 26.64 | 1.68% | 4,356.26 万 | 4,217.62 万 | 9,965.35 万 | 9,686.65 万 | 417.33 万 | 4.05% | 38.01 | 26.43 | 40.7% | 完全控盘 |
| 2025-10-28 | 26.20 | 0.61% | 2,287.06 万 | 1,375.96 万 | 9,321.66 万 | 8,720.38 万 | 1,512.38 万 | 3.91% | 37.38 | 26.27 | 36.5% | 中度控盘 |
| 2025-10-27 | 26.04 | 0.74% | 1,606.34 万 | 2,350.18 万 | 7,569.91 万 | 5,582.51 万 | 1,243.57 万 | 2.91% | 37.15 | 26.00 | 36.7% | 中度控盘 |
| 2025-10-24 | 25.85 | 0.70% | 1,290.95 万 | 2,204.41 万 | 6,309.95 万 | 5,441.70 万 | -45.20 万 | 2.66% | 36.88 | 25.79 | 33.6% | 中度控盘 |
| 2025-10-23 | 25.67 | 0.90% | 884.36 万 | 1,527.18 万 | 4,446.23 万 | 5,584.79 万 | -1,781.37 万 | 2.74% | 36.63 | 25.11 | 27.7% | 中度控盘 |
| 2025-10-22 | 25.44 | -1.28% | 849.09 万 | 859.84 万 | 3,012.07 万 | 3,866.82 万 | -865.50 万 | 1.85% | 36.30 | 25.46 | 28.4% | 中度控盘 |
| 2025-10-21 | 25.82 | 1.41% | 1,127.68 万 | 1,532.07 万 | 4,257.30 万 | 3,564.00 万 | 288.91 万 | 2.18% | 36.84 | 25.75 | 31.3% | 中度控盘 |
| 2025-10-20 | 25.46 | 0.75% | 1,072.99 万 | 851.93 万 | 4,071.39 万 | 5,112.46 万 | -820.01 万 | 2.65% | 36.33 | 25.53 | 28.1% | 中度控盘 |
| 2025-10-17 | 25.27 | -2.32% | 2,286.50 万 | 1,857.32 万 | 6,763.59 万 | 6,973.35 万 | 219.42 万 | 3.53% | 36.05 | 25.65 | 32.9% | 中度控盘 |
| 2025-10-16 | 25.87 | -1.49% | 1,605.65 万 | 3,027.80 万 | 9,051.56 万 | 9,307.16 万 | -1,677.75 万 | 4.26% | 36.91 | 26.22 | 32.4% | 中度控盘 |
| 2025-10-15 | 26.26 | 5.04% | 3,225.92 万 | 3,047.96 万 | 1.31 亿 | 1.21 亿 | 1,193.93 万 | 6.11% | 37.47 | 26.04 | 33.5% | 中度控盘 |
| 2025-10-14 | 25.00 | -2.61% | 2,423.29 万 | 5,011.21 万 | 9,369.27 万 | 8,881.72 万 | -2,100.38 万 | 4.38% | 35.67 | 25.49 | 33.6% | 中度控盘 |
| 2025-10-13 | 25.67 | -1.38% | 2,591.35 万 | 2,739.33 万 | 6,978.46 万 | 6,134.05 万 | 696.44 万 | 3.89% | 36.63 | 25.59 | 31.7% | 中度控盘 |
| 2025-10-10 | 26.03 | -0.08% | 1,686.29 万 | 1,576.92 万 | 5,973.71 万 | 6,497.68 万 | -414.59 万 | 3.35% | 37.14 | 25.80 | 31.0% | 中度控盘 |
| 2025-10-09 | 26.05 | -0.23% | 1,933.16 万 | 3,912.90 万 | 7,405.18 万 | 7,978.84 万 | -2,553.40 万 | 3.68% | 37.17 | 26.04 | 32.6% | 中度控盘 |
| 2025-09-30 | 26.11 | 0.85% | 1,176.69 万 | 2,705.98 万 | 7,169.29 万 | 5,328.43 万 | 311.57 万 | 2.92% | 37.25 | 26.04 | 34.5% | 中度控盘 |
| 2025-09-29 | 25.89 | 2.49% | 1,989.66 万 | 1,424.26 万 | 6,678.42 万 | 6,882.80 万 | 361.02 万 | 3.61% | 34.83 | 25.56 | 31.0% | 中度控盘 |
| 2025-09-26 | 25.26 | -2.47% | 1,017.04 万 | 2,076.61 万 | 6,204.09 万 | 6,394.13 万 | -1,249.61 万 | 3.07% | 33.98 | 25.54 | 30.5% | 中度控盘 |
| 2025-09-25 | 25.90 | -0.69% | 1,279.87 万 | 1,293.02 万 | 5,305.40 万 | 6,861.01 万 | -1,568.76 万 | 3.10% | 34.84 | 26.15 | 28.7% | 中度控盘 |
| 2025-09-24 | 26.08 | 2.23% | 1,632.39 万 | 5,026.09 万 | 7,202.93 万 | 8,425.02 万 | -4,615.79 万 | 3.92% | 35.08 | 25.79 | 30.2% | 中度控盘 |
| 2025-09-23 | 25.51 | -4.10% | 2,020.89 万 | 6,609.11 万 | 1.10 亿 | 1.25 亿 | -6,048.99 万 | 5.59% | 34.32 | 25.50 | 31.0% | 中度控盘 |
| 2025-09-22 | 26.60 | 0.15% | 1,209.17 万 | 2,025.63 万 | 7,234.94 万 | 1.01 亿 | -3,726.54 万 | 3.38% | 35.78 | 26.55 | 32.3% | 中度控盘 |
| 2025-09-19 | 26.56 | -1.48% | 3,228.10 万 | 3,173.72 万 | 7,837.61 万 | 1.17 亿 | -3,774.60 万 | 4.41% | 35.73 | 27.02 | 33.0% | 中度控盘 |
| 2025-09-18 | 26.96 | -1.79% | 5,794.49 万 | 4,144.36 万 | 1.80 亿 | 1.95 亿 | 181.27 万 | 7.47% | 36.27 | 27.47 | 37.6% | 中度控盘 |
| 2025-09-17 | 27.45 | -0.11% | 2,048.84 万 | 1,630.59 万 | 1.09 亿 | 9,434.58 万 | 1,871.60 万 | 3.98% | 36.93 | 27.37 | 37.3% | 中度控盘 |
| 2025-09-16 | 27.48 | -0.33% | 2,600.46 万 | 1,290.55 万 | 7,764.92 万 | 9,156.64 万 | -81.80 万 | 3.36% | 36.97 | 27.37 | 36.3% | 中度控盘 |
| 2025-09-15 | 27.57 | 0.44% | 1,543.99 万 | 2,238.63 万 | 1.23 亿 | 1.16 亿 | 47.78 万 | 5.35% | 37.09 | 27.34 | 33.7% | 中度控盘 |
| 2025-09-12 | 27.45 | 2.73% | 7,597.41 万 | 6,987.74 万 | 1.83 亿 | 1.76 亿 | 1,312.37 万 | 7.76% | 36.93 | 27.69 | 38.6% | 中度控盘 |
| 2025-09-11 | 26.72 | 2.18% | 3,123.34 万 | 3,647.55 万 | 1.16 亿 | 9,988.71 万 | 1,037.65 万 | 4.51% | 35.95 | 26.39 | 37.9% | 中度控盘 |
| 2025-09-10 | 26.15 | 1.55% | 3,270.68 万 | 2,106.72 万 | 6,613.38 万 | 6,937.71 万 | 839.63 万 | 3.30% | 35.18 | 26.08 | 35.2% | 中度控盘 |
| 2025-09-09 | 25.75 | -2.57% | 236.76 万 | 2,720.06 万 | 8,707.38 万 | 8,512.88 万 | -2,288.80 万 | 3.94% | 34.64 | 26.06 | 30.3% | 中度控盘 |
| 2025-09-08 | 26.43 | -0.90% | 1,404.70 万 | 2,391.60 万 | 8,816.42 万 | 1.24 亿 | -4,578.28 万 | 4.68% | 35.56 | 26.39 | 29.7% | 中度控盘 |