最新收盘价
5.31
元
↓ -0.08
(-1.48%)
当日涨跌幅
-1.48%
今日变动
📉 下跌
主力净流入
-139.50 万
资金动向
💸 资金流出
机构参与度
34.7%
控盘程度
中度控盘
📈 *ST金泰 (300225) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.31 | -1.48% | 201.82 万 | 324.54 万 | 1,053.35 万 | 1,070.13 万 | -139.50 万 | 1.46% | 107.56 | 5.37 | 34.7% | 中度控盘 |
| 2026-03-25 | 5.39 | 0.94% | 425.32 万 | 160.81 万 | 1,250.75 万 | 1,899.60 万 | -384.34 万 | 1.72% | 109.18 | 5.40 | 36.2% | 中度控盘 |
| 2026-03-24 | 5.34 | 4.71% | 160.39 万 | 747.21 万 | 1,480.36 万 | 1,035.38 万 | -141.84 万 | 1.96% | 108.17 | 5.27 | 33.5% | 中度控盘 |
| 2026-03-23 | 5.10 | -7.44% | 217.24 万 | 889.99 万 | 1,497.00 万 | 2,169.48 万 | -1,345.23 万 | 2.53% | 103.31 | 5.28 | 29.9% | 中度控盘 |
| 2026-03-20 | 5.51 | -0.90% | 278.48 万 | 289.92 万 | 1,726.63 万 | 2,343.95 万 | -628.76 万 | 2.26% | 111.61 | 5.52 | 33.9% | 中度控盘 |
| 2026-03-19 | 5.56 | -3.14% | 0.00 万 | 298.66 万 | 1,467.07 万 | 1,843.24 万 | -674.82 万 | 1.86% | 112.62 | 5.62 | 32.2% | 中度控盘 |
| 2026-03-18 | 5.74 | -1.88% | 21.35 万 | 85.35 万 | 2,667.38 万 | 2,640.88 万 | -37.50 万 | 3.01% | 116.27 | 5.73 | 34.7% | 中度控盘 |
| 2026-03-17 | 5.85 | 4.65% | 520.49 万 | 224.90 万 | 3,947.70 万 | 3,586.46 万 | 656.84 万 | 4.23% | 118.50 | 5.80 | 38.2% | 中度控盘 |
| 2026-03-16 | 5.59 | 1.82% | 721.03 万 | 377.75 万 | 3,227.64 万 | 3,226.21 万 | 344.71 万 | 3.97% | 113.23 | 5.61 | 37.8% | 中度控盘 |
| 2026-03-13 | 5.49 | 5.98% | 437.52 万 | 358.43 万 | 3,563.06 万 | 2,586.76 万 | 1,055.39 万 | 3.94% | 111.21 | 5.37 | 39.0% | 中度控盘 |
| 2026-03-12 | 5.18 | 1.17% | 126.16 万 | 737.39 万 | 2,154.92 万 | 1,240.59 万 | 303.10 万 | 2.30% | 104.93 | 5.23 | 38.6% | 中度控盘 |
| 2026-03-11 | 5.12 | 0.79% | 278.99 万 | 244.10 万 | 747.14 万 | 887.68 万 | -105.65 万 | 1.16% | 103.71 | 5.12 | 35.8% | 中度控盘 |
| 2026-03-10 | 5.08 | 0.00% | 255.45 万 | 311.55 万 | 854.21 万 | 1,137.79 万 | -339.67 万 | 1.28% | 102.90 | 5.11 | 34.0% | 中度控盘 |
| 2026-03-09 | 5.08 | 0.59% | 12.89 万 | 150.24 万 | 768.22 万 | 812.61 万 | -181.74 万 | 1.12% | 102.90 | 5.04 | 30.5% | 中度控盘 |
| 2026-03-06 | 5.05 | 0.80% | 0.00 万 | 0.00 万 | 475.36 万 | 622.11 万 | -146.74 万 | 0.88% | 102.29 | 5.04 | 27.7% | 中度控盘 |
| 2026-03-05 | 5.01 | 1.42% | 0.00 万 | 0.00 万 | 743.75 万 | 878.79 万 | -135.04 万 | 0.94% | 101.48 | 5.02 | 33.8% | 中度控盘 |
| 2026-03-04 | 4.94 | -0.20% | 136.43 万 | 253.45 万 | 800.38 万 | 1,037.45 万 | -354.09 万 | 1.17% | 100.07 | 4.94 | 34.1% | 中度控盘 |
| 2026-03-03 | 4.95 | -3.51% | 102.77 万 | 567.37 万 | 1,425.96 万 | 1,954.17 万 | -992.82 万 | 2.09% | 100.27 | 5.01 | 32.4% | 中度控盘 |
| 2026-03-02 | 5.13 | -3.57% | 153.00 万 | 675.56 万 | 1,553.29 万 | 1,843.85 万 | -813.12 万 | 2.21% | 103.91 | 5.14 | 34.1% | 中度控盘 |
| 2026-02-27 | 5.32 | -1.12% | 743.09 万 | 451.64 万 | 1,636.87 万 | 2,168.63 万 | -240.31 万 | 2.71% | 107.76 | 5.36 | 36.4% | 中度控盘 |
| 2026-02-26 | 5.38 | 6.11% | 396.27 万 | 424.50 万 | 3,490.20 万 | 2,862.56 万 | 599.40 万 | 3.62% | 108.98 | 5.27 | 40.1% | 完全控盘 |
| 2026-02-25 | 5.07 | -0.39% | 151.50 万 | 450.94 万 | 1,855.65 万 | 1,927.62 万 | -371.41 万 | 2.07% | 102.70 | 5.07 | 37.3% | 中度控盘 |
| 2026-02-24 | 5.09 | 7.16% | 360.85 万 | 0.00 万 | 1,972.81 万 | 2,561.05 万 | -227.39 万 | 3.24% | 103.10 | 5.09 | 31.4% | 中度控盘 |
| 2026-02-13 | 4.75 | -4.81% | 1.76 万 | 904.02 万 | 2,468.24 万 | 3,512.05 万 | -1,946.08 万 | 3.73% | 96.22 | 4.83 | 31.9% | 中度控盘 |
| 2026-02-12 | 4.99 | -0.60% | 0.00 万 | 615.88 万 | 946.69 万 | 906.36 万 | -575.55 万 | 1.18% | 101.08 | 5.02 | 35.5% | 中度控盘 |
| 2026-02-11 | 5.02 | -0.79% | 136.62 万 | 128.02 万 | 853.30 万 | 1,027.32 万 | -165.41 万 | 1.04% | 101.69 | 5.04 | 39.5% | 中度控盘 |
| 2026-02-10 | 5.06 | 0.00% | 123.96 万 | 147.46 万 | 1,047.50 万 | 1,030.18 万 | -6.18 万 | 1.20% | 102.50 | 5.08 | 38.7% | 中度控盘 |
| 2026-02-09 | 5.06 | 0.60% | 0.00 万 | 0.00 万 | 1,460.58 万 | 1,671.13 万 | -210.55 万 | 1.41% | 102.50 | 5.05 | 39.5% | 中度控盘 |
| 2026-02-06 | 5.03 | -1.18% | 0.00 万 | 0.00 万 | 785.13 万 | 1,220.56 万 | -435.43 万 | 1.16% | 101.89 | 5.06 | 30.9% | 中度控盘 |
| 2026-02-05 | 5.09 | 0.00% | 176.40 万 | 312.12 万 | 1,118.87 万 | 1,051.33 万 | -68.18 万 | 1.55% | 103.10 | 5.06 | 35.0% | 中度控盘 |
| 2026-02-04 | 5.09 | 0.39% | 253.94 万 | 405.68 万 | 1,812.35 万 | 2,244.57 万 | -583.96 万 | 2.56% | 103.10 | 5.21 | 34.3% | 中度控盘 |
| 2026-02-03 | 5.07 | 4.32% | 160.45 万 | 258.85 万 | 1,968.00 万 | 1,894.60 万 | -24.99 万 | 2.46% | 102.70 | 5.01 | 36.8% | 中度控盘 |
| 2026-02-02 | 4.86 | -7.95% | 50.75 万 | 703.53 万 | 3,595.08 万 | 5,136.82 万 | -2,194.52 万 | 4.24% | 98.44 | 4.92 | 37.1% | 中度控盘 |
| 2026-01-30 | 5.28 | -2.40% | 258.05 万 | 1,062.83 万 | 1,920.99 万 | 2,029.46 万 | -913.25 万 | 2.20% | 106.95 | 5.30 | 38.5% | 中度控盘 |
| 2026-01-29 | 5.41 | -2.17% | 0.00 万 | 909.46 万 | 1,637.11 万 | 1,250.52 万 | -522.86 万 | 1.69% | 109.59 | 5.46 | 37.1% | 中度控盘 |
| 2026-01-28 | 5.53 | -3.32% | 424.13 万 | 1,598.84 万 | 1,745.09 万 | 1,947.38 万 | -1,376.99 万 | 2.22% | 112.02 | 5.56 | 37.0% | 中度控盘 |
| 2026-01-27 | 5.72 | -0.87% | 0.00 万 | 299.61 万 | 1,427.59 万 | 1,409.65 万 | -281.67 万 | 1.49% | 115.87 | 5.67 | 36.1% | 中度控盘 |