最新收盘价
6.37
元
↑ 0.06
(0.95%)
当日涨跌幅
0.95%
今日变动
📈 上涨
主力净流入
228.90 万
资金动向
💰 资金流入
机构参与度
40.9%
控盘程度
完全控盘
📈 *ST金泰 (300225) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.37 | 0.95% | 454.29 万 | 837.87 万 | 2,303.44 万 | 1,690.96 万 | 228.90 万 | 2.13% | 129.03 | 6.35 | 40.9% | 完全控盘 |
| 2025-11-06 | 6.31 | 0.64% | 355.96 万 | 970.55 万 | 3,427.49 万 | 4,309.81 万 | -1,496.91 万 | 3.37% | 127.82 | 6.21 | 38.4% | 中度控盘 |
| 2025-11-05 | 6.27 | -1.42% | 343.86 万 | 977.72 万 | 2,745.58 万 | 3,646.16 万 | -1,534.43 万 | 2.99% | 127.01 | 6.32 | 38.2% | 中度控盘 |
| 2025-11-04 | 6.36 | -5.92% | 768.97 万 | 4,475.85 万 | 6,982.65 万 | 6,309.48 万 | -3,033.71 万 | 5.81% | 128.83 | 6.44 | 43.6% | 完全控盘 |
| 2025-11-03 | 6.76 | 3.21% | 2,067.00 万 | 3,241.48 万 | 1.05 亿 | 1.06 亿 | -1,269.42 万 | 7.22% | 136.93 | 6.81 | 48.2% | 完全控盘 |
| 2025-10-31 | 6.55 | 3.15% | 506.22 万 | 879.66 万 | 3,962.47 万 | 3,438.70 万 | 150.34 万 | 3.41% | 132.68 | 6.42 | 41.6% | 完全控盘 |
| 2025-10-30 | 6.35 | 0.32% | 377.88 万 | 478.72 万 | 3,755.45 万 | 3,653.68 万 | 0.93 万 | 3.46% | 128.63 | 6.43 | 39.3% | 中度控盘 |
| 2025-10-29 | 6.33 | 0.00% | 715.77 万 | 1,928.99 万 | 5,181.89 万 | 5,548.61 万 | -1,579.95 万 | 4.56% | 128.22 | 6.27 | 41.9% | 完全控盘 |
| 2025-10-28 | 6.33 | -3.21% | 742.37 万 | 626.33 万 | 6,243.24 万 | 8,843.63 万 | -2,484.34 万 | 5.89% | 128.22 | 6.34 | 39.4% | 中度控盘 |
| 2025-10-27 | 6.54 | 4.14% | 1,007.65 万 | 1,595.82 万 | 6,508.11 万 | 6,204.41 万 | -284.48 万 | 5.51% | 132.48 | 6.56 | 42.1% | 完全控盘 |
| 2025-10-24 | 6.28 | 1.45% | 390.65 万 | 1,312.53 万 | 5,927.03 万 | 5,072.30 万 | -67.14 万 | 5.34% | 127.21 | 6.21 | 40.0% | 完全控盘 |
| 2025-10-23 | 6.19 | 10.14% | 2,184.03 万 | 1,915.29 万 | 9,517.43 万 | 9,111.70 万 | 674.47 万 | 9.08% | 125.39 | 6.14 | 43.0% | 完全控盘 |
| 2025-10-22 | 5.62 | 5.84% | 470.58 万 | 464.59 万 | 4,254.71 万 | 4,394.65 万 | -133.95 万 | 4.25% | 113.84 | 5.58 | 41.8% | 完全控盘 |
| 2025-10-21 | 5.31 | 1.92% | 268.43 万 | 453.97 万 | 2,833.81 万 | 2,301.84 万 | 346.44 万 | 2.53% | 107.56 | 5.28 | 44.8% | 完全控盘 |
| 2025-10-20 | 5.21 | 2.16% | 307.37 万 | 154.20 万 | 1,413.53 万 | 1,204.34 万 | 362.36 万 | 1.56% | 105.53 | 5.16 | 42.1% | 完全控盘 |
| 2025-10-17 | 5.10 | -2.67% | 103.00 万 | 114.53 万 | 1,576.33 万 | 1,847.55 万 | -282.75 万 | 1.79% | 103.31 | 5.14 | 38.1% | 中度控盘 |
| 2025-10-16 | 5.24 | 2.34% | 378.82 万 | 279.13 万 | 1,863.74 万 | 1,417.97 万 | 545.45 万 | 2.19% | 106.14 | 5.21 | 39.8% | 中度控盘 |
| 2025-10-15 | 5.12 | -0.19% | 101.80 万 | 0.00 万 | 1,088.87 万 | 1,247.72 万 | -57.04 万 | 1.23% | 103.71 | 5.09 | 38.7% | 中度控盘 |
| 2025-10-14 | 5.13 | -0.39% | 307.49 万 | 0.00 万 | 1,411.44 万 | 1,561.45 万 | 157.47 万 | 1.77% | 103.91 | 5.15 | 38.8% | 中度控盘 |
| 2025-10-13 | 5.15 | -0.39% | 102.80 万 | 101.54 万 | 2,034.47 万 | 2,608.18 万 | -572.46 万 | 2.32% | 104.32 | 5.10 | 37.7% | 中度控盘 |
| 2025-10-10 | 5.17 | 0.58% | 511.99 万 | 292.44 万 | 2,006.38 万 | 1,978.58 万 | 247.35 万 | 2.33% | 104.72 | 5.23 | 38.8% | 中度控盘 |
| 2025-10-09 | 5.14 | -2.47% | 218.21 万 | 811.76 万 | 2,616.21 万 | 3,618.69 万 | -1,596.03 万 | 3.06% | 104.12 | 5.16 | 35.5% | 中度控盘 |
| 2025-09-30 | 5.27 | -1.68% | 106.20 万 | 353.49 万 | 851.88 万 | 1,533.95 万 | -929.36 万 | 1.63% | 106.75 | 5.31 | 28.5% | 中度控盘 |
| 2025-09-29 | 5.36 | 1.13% | 310.60 万 | 446.11 万 | 1,602.71 万 | 1,228.53 万 | 238.67 万 | 1.92% | 146.31 | 5.34 | 38.3% | 中度控盘 |
| 2025-09-26 | 5.30 | 2.51% | 106.20 万 | 0.00 万 | 2,825.63 万 | 2,484.46 万 | 447.37 万 | 2.93% | 144.67 | 5.30 | 38.0% | 中度控盘 |
| 2025-09-25 | 5.17 | -1.71% | 0.00 万 | 399.47 万 | 2,169.76 万 | 2,053.36 万 | -283.07 万 | 2.13% | 141.12 | 5.20 | 38.1% | 中度控盘 |
| 2025-09-24 | 5.26 | 0.19% | 282.18 万 | 313.84 万 | 1,408.40 万 | 1,462.75 万 | -86.01 万 | 1.93% | 143.58 | 5.24 | 34.9% | 中度控盘 |
| 2025-09-23 | 5.25 | -0.76% | 106.20 万 | 154.97 万 | 1,800.51 万 | 1,556.61 万 | 195.13 万 | 2.30% | 143.31 | 5.17 | 34.1% | 中度控盘 |
| 2025-09-22 | 5.29 | -1.86% | 488.51 万 | 105.60 万 | 1,569.53 万 | 2,370.06 万 | -417.61 万 | 2.06% | 144.40 | 5.29 | 37.3% | 中度控盘 |
| 2025-09-19 | 5.39 | 0.56% | 190.86 万 | 265.71 万 | 1,924.70 万 | 1,966.66 万 | -116.81 万 | 2.39% | 147.13 | 5.36 | 34.0% | 中度控盘 |
| 2025-09-18 | 5.36 | -2.90% | 168.07 万 | 783.79 万 | 3,310.89 万 | 3,332.94 万 | -637.78 万 | 3.73% | 146.31 | 5.45 | 35.0% | 中度控盘 |
| 2025-09-17 | 5.52 | -2.65% | 146.80 万 | 416.20 万 | 2,732.56 万 | 3,457.56 万 | -994.39 万 | 3.30% | 150.68 | 5.54 | 33.1% | 中度控盘 |
| 2025-09-16 | 5.67 | 3.28% | 139.23 万 | 352.73 万 | 3,663.49 万 | 3,179.02 万 | 270.97 万 | 3.72% | 154.77 | 5.68 | 35.5% | 中度控盘 |
| 2025-09-15 | 5.49 | -3.00% | 291.16 万 | 571.09 万 | 3,021.75 万 | 3,863.29 万 | -1,121.48 万 | 4.01% | 149.86 | 5.53 | 32.3% | 中度控盘 |
| 2025-09-12 | 5.66 | -0.35% | 342.00 万 | 833.74 万 | 4,863.68 万 | 4,203.45 万 | 168.49 万 | 5.60% | 154.50 | 5.73 | 34.8% | 中度控盘 |
| 2025-09-11 | 5.68 | 7.17% | 528.78 万 | 1,017.61 万 | 6,948.29 万 | 5,635.68 万 | 823.79 万 | 7.14% | 155.05 | 5.63 | 37.6% | 中度控盘 |
| 2025-09-10 | 5.30 | -0.38% | 333.63 万 | 59.37 万 | 3,953.35 万 | 4,428.02 万 | -200.41 万 | 4.06% | 144.67 | 5.25 | 39.3% | 中度控盘 |
| 2025-09-09 | 5.32 | 1.33% | 541.99 万 | 844.09 万 | 4,510.24 万 | 4,445.82 万 | -237.68 万 | 5.31% | 145.22 | 5.37 | 33.7% | 中度控盘 |
| 2025-09-08 | 5.25 | -1.50% | 680.91 万 | 1,394.10 万 | 5,937.47 万 | 7,309.11 万 | -2,084.83 万 | 6.64% | 143.31 | 5.18 | 35.4% | 中度控盘 |