最新收盘价
8.65
元
↑ 0.08
(0.93%)
当日涨跌幅
0.93%
今日变动
📈 上涨
主力净流入
438.66 万
资金动向
💰 资金流入
机构参与度
25.9%
控盘程度
中度控盘
📈 银禧科技 (300221) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.65 | 0.93% | 242.98 万 | 500.95 万 | 2,987.28 万 | 2,290.65 万 | 438.66 万 | 2.87% | 36.28 | 8.62 | 25.9% | 中度控盘 |
| 2025-11-06 | 8.57 | 0.23% | 119.96 万 | 36.38 万 | 805.78 万 | 1,745.55 万 | -856.19 万 | 1.74% | 35.95 | 8.53 | 16.9% | 轻度控盘 |
| 2025-11-05 | 8.55 | 1.06% | 776.76 万 | 706.80 万 | 1,632.84 万 | 1,934.68 万 | -231.88 万 | 2.40% | 35.86 | 8.51 | 23.5% | 轻度控盘 |
| 2025-11-04 | 8.46 | -2.87% | 334.36 万 | 612.14 万 | 1,166.57 万 | 3,217.98 万 | -2,329.19 万 | 2.89% | 35.48 | 8.54 | 17.0% | 轻度控盘 |
| 2025-11-03 | 8.71 | 0.35% | 129.88 万 | 163.76 万 | 1,671.80 万 | 1,820.61 万 | -182.69 万 | 2.48% | 36.53 | 8.65 | 19.7% | 轻度控盘 |
| 2025-10-31 | 8.68 | 1.17% | 333.71 万 | 409.57 万 | 2,198.56 万 | 2,301.86 万 | -179.16 万 | 2.79% | 36.41 | 8.69 | 22.2% | 轻度控盘 |
| 2025-10-30 | 8.58 | -2.50% | 124.79 万 | 940.52 万 | 1,668.11 万 | 2,609.83 万 | -1,757.45 万 | 3.24% | 35.99 | 8.67 | 18.2% | 轻度控盘 |
| 2025-10-29 | 8.80 | 0.23% | 599.64 万 | 1,102.89 万 | 2,598.17 万 | 4,153.08 万 | -2,058.16 万 | 3.82% | 36.91 | 8.79 | 23.2% | 轻度控盘 |
| 2025-10-28 | 8.78 | -0.90% | 800.02 万 | 384.97 万 | 2,972.50 万 | 3,266.30 万 | 121.24 万 | 3.54% | 36.83 | 8.81 | 26.2% | 中度控盘 |
| 2025-10-27 | 8.86 | 1.84% | 1,007.76 万 | 381.29 万 | 4,335.30 万 | 4,891.58 万 | 70.19 万 | 4.51% | 37.16 | 8.85 | 26.6% | 中度控盘 |
| 2025-10-24 | 8.70 | 0.23% | 356.23 万 | 130.35 万 | 2,769.27 万 | 3,951.21 万 | -956.06 万 | 3.46% | 36.49 | 8.74 | 22.3% | 轻度控盘 |
| 2025-10-23 | 8.68 | 0.23% | 0.00 万 | 260.69 万 | 2,307.16 万 | 2,545.82 万 | -499.34 万 | 3.71% | 36.41 | 8.60 | 19.5% | 轻度控盘 |
| 2025-10-22 | 8.66 | -1.93% | 833.84 万 | 1,312.41 万 | 3,304.01 万 | 5,264.40 万 | -2,438.96 万 | 5.37% | 36.32 | 8.72 | 23.0% | 轻度控盘 |
| 2025-10-21 | 8.83 | 5.75% | 2,097.41 万 | 2,895.55 万 | 8,284.75 万 | 7,687.98 万 | -201.37 万 | 9.05% | 37.04 | 8.64 | 28.0% | 中度控盘 |
| 2025-10-20 | 8.35 | 3.99% | 1,089.17 万 | 882.31 万 | 5,475.92 万 | 3,435.04 万 | 2,247.74 万 | 5.45% | 35.02 | 8.26 | 28.8% | 中度控盘 |
| 2025-10-17 | 8.03 | -1.11% | 0.00 万 | 283.41 万 | 1,952.06 万 | 2,268.21 万 | -599.55 万 | 2.50% | 33.68 | 8.08 | 21.8% | 轻度控盘 |
| 2025-10-16 | 8.12 | -1.46% | 233.87 万 | 505.44 万 | 1,845.05 万 | 2,392.20 万 | -818.72 万 | 2.55% | 34.06 | 8.14 | 21.9% | 轻度控盘 |
| 2025-10-15 | 8.24 | 1.23% | 262.08 万 | 283.40 万 | 1,299.81 万 | 1,267.73 万 | 10.77 万 | 2.49% | 34.56 | 8.18 | 19.1% | 轻度控盘 |
| 2025-10-14 | 8.14 | -1.93% | 0.00 万 | 450.65 万 | 2,402.54 万 | 2,588.12 万 | -636.23 万 | 3.54% | 34.14 | 8.32 | 20.6% | 轻度控盘 |
| 2025-10-13 | 8.30 | -1.07% | 431.90 万 | 361.61 万 | 2,077.84 万 | 2,839.39 万 | -691.25 万 | 3.51% | 34.81 | 8.12 | 22.2% | 轻度控盘 |
| 2025-10-10 | 8.39 | -1.41% | 866.62 万 | 577.83 万 | 1,795.10 万 | 2,289.31 万 | -205.41 万 | 2.69% | 35.19 | 8.42 | 25.6% | 中度控盘 |
| 2025-10-09 | 8.51 | 2.53% | 262.82 万 | 109.69 万 | 3,247.29 万 | 2,899.17 万 | 501.24 万 | 3.42% | 35.69 | 8.49 | 24.9% | 轻度控盘 |
| 2025-09-30 | 8.30 | -0.12% | 383.65 万 | 720.73 万 | 1,622.93 万 | 1,879.25 万 | -593.41 万 | 2.58% | 34.81 | 8.33 | 21.3% | 轻度控盘 |
| 2025-09-29 | 8.31 | 1.09% | 0.00 万 | 177.66 万 | 1,502.94 万 | 1,963.29 万 | -638.01 万 | 2.72% | 41.20 | 8.27 | 18.4% | 轻度控盘 |
| 2025-09-26 | 8.22 | -1.32% | 322.27 万 | 787.87 万 | 2,086.59 万 | 2,741.74 万 | -1,120.75 万 | 3.08% | 40.76 | 8.29 | 22.1% | 轻度控盘 |
| 2025-09-25 | 8.33 | -3.14% | 260.05 万 | 1,540.69 万 | 2,889.82 万 | 4,689.26 万 | -3,080.08 万 | 3.98% | 41.30 | 8.42 | 21.8% | 轻度控盘 |
| 2025-09-24 | 8.60 | 1.90% | 105.82 万 | 0.00 万 | 2,199.46 万 | 2,250.36 万 | 54.92 万 | 2.86% | 42.64 | 8.55 | 21.9% | 轻度控盘 |
| 2025-09-23 | 8.44 | -4.09% | 334.31 万 | 1,484.73 万 | 3,051.65 万 | 5,689.51 万 | -3,788.28 万 | 5.03% | 41.85 | 8.41 | 20.7% | 轻度控盘 |
| 2025-09-22 | 8.80 | 0.23% | 373.89 万 | 451.45 万 | 1,906.06 万 | 3,446.98 万 | -1,618.48 万 | 2.74% | 43.63 | 8.77 | 23.3% | 轻度控盘 |
| 2025-09-19 | 8.78 | -2.77% | 415.36 万 | 313.10 万 | 3,798.86 万 | 5,778.79 万 | -1,877.68 万 | 4.32% | 43.53 | 8.86 | 25.9% | 中度控盘 |
| 2025-09-18 | 9.03 | -1.10% | 972.15 万 | 1,734.97 万 | 6,507.41 万 | 8,174.20 万 | -2,429.61 万 | 6.60% | 44.77 | 9.18 | 27.9% | 中度控盘 |
| 2025-09-17 | 9.13 | 1.56% | 341.37 万 | 210.93 万 | 4,977.32 万 | 3,936.79 万 | 1,170.97 万 | 4.31% | 45.27 | 9.13 | 28.6% | 中度控盘 |
| 2025-09-16 | 8.99 | 1.93% | 723.67 万 | 653.35 万 | 3,815.77 万 | 3,649.38 万 | 236.72 万 | 3.86% | 44.57 | 8.88 | 28.1% | 中度控盘 |
| 2025-09-15 | 8.82 | -0.34% | 194.86 万 | 138.56 万 | 2,538.06 万 | 3,425.34 万 | -830.98 万 | 3.19% | 43.73 | 8.87 | 24.4% | 轻度控盘 |
| 2025-09-12 | 8.85 | -0.90% | 48.50 万 | 817.75 万 | 3,587.90 万 | 3,472.73 万 | -654.08 万 | 3.18% | 43.88 | 8.88 | 28.4% | 中度控盘 |
| 2025-09-11 | 8.93 | 3.12% | 590.43 万 | 1,278.50 万 | 5,857.04 万 | 5,117.16 万 | 51.82 万 | 5.20% | 44.28 | 8.82 | 29.2% | 中度控盘 |
| 2025-09-10 | 8.66 | 0.00% | 1,006.40 万 | 752.60 万 | 3,093.65 万 | 3,563.29 万 | -215.84 万 | 4.10% | 42.94 | 8.65 | 26.1% | 中度控盘 |
| 2025-09-09 | 8.66 | -3.02% | 587.86 万 | 304.19 万 | 3,528.33 万 | 5,528.74 万 | -1,716.73 万 | 4.44% | 42.94 | 8.74 | 24.8% | 轻度控盘 |
| 2025-09-08 | 8.93 | -0.11% | 471.10 万 | 1,608.15 万 | 4,558.34 万 | 6,760.65 万 | -3,339.36 万 | 4.56% | 44.82 | 8.89 | 26.8% | 中度控盘 |