最新收盘价
9.73
元
↑ 0.33
(3.51%)
当日涨跌幅
3.51%
今日变动
📈 上涨
主力净流入
2,415.04 万
资金动向
💰 资金流入
机构参与度
34.1%
控盘程度
中度控盘
📈 银禧科技 (300221) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 9.73 | 3.51% | 2,505.64 万 | 705.70 万 | 1.01 亿 | 9,502.47 万 | 2,415.04 万 | 7.50% | 40.81 | 9.63 | 34.1% | 中度控盘 |
| 2025-12-19 | 9.40 | -0.11% | 658.45 万 | 1,172.10 万 | 5,173.44 万 | 6,697.27 万 | -2,037.48 万 | 5.26% | 39.43 | 9.44 | 26.1% | 中度控盘 |
| 2025-12-18 | 9.41 | 3.18% | 2,343.67 万 | 798.45 万 | 9,094.58 万 | 8,444.91 万 | 2,194.89 万 | 7.77% | 39.47 | 9.40 | 30.5% | 中度控盘 |
| 2025-12-17 | 9.12 | -1.08% | 428.39 万 | 676.28 万 | 4,257.00 万 | 6,487.10 万 | -2,477.99 万 | 5.26% | 38.25 | 9.02 | 23.9% | 轻度控盘 |
| 2025-12-16 | 9.22 | -4.06% | 722.75 万 | 1,595.55 万 | 7,642.67 万 | 8,626.35 万 | -1,856.48 万 | 7.37% | 38.67 | 9.17 | 26.9% | 中度控盘 |
| 2025-12-15 | 9.61 | 2.67% | 1,809.35 万 | 1,569.03 万 | 9,950.72 万 | 1.01 亿 | 67.48 万 | 8.46% | 40.31 | 9.59 | 29.0% | 中度控盘 |
| 2025-12-12 | 9.36 | 1.19% | 997.91 万 | 962.87 万 | 5,057.21 万 | 6,950.53 万 | -1,858.29 万 | 5.80% | 39.26 | 9.35 | 25.0% | 中度控盘 |
| 2025-12-11 | 9.25 | -3.44% | 1,157.83 万 | 1,180.73 万 | 5,742.15 万 | 7,709.62 万 | -1,990.37 万 | 6.33% | 38.80 | 9.36 | 25.8% | 中度控盘 |
| 2025-12-10 | 9.58 | 0.10% | 880.26 万 | 1,086.10 万 | 5,897.64 万 | 5,672.84 万 | 18.95 万 | 5.35% | 40.18 | 9.55 | 28.2% | 中度控盘 |
| 2025-12-09 | 9.57 | -2.35% | 1,438.04 万 | 2,170.79 万 | 8,285.19 万 | 1.05 亿 | -2,927.95 万 | 8.21% | 40.14 | 9.55 | 27.9% | 中度控盘 |
| 2025-12-08 | 9.80 | 2.30% | 3,564.05 万 | 1,379.01 万 | 1.29 亿 | 1.29 亿 | 2,223.76 万 | 11.57% | 41.10 | 9.73 | 30.5% | 中度控盘 |
| 2025-12-05 | 9.58 | 4.02% | 3,698.70 万 | 3,419.07 万 | 1.27 亿 | 1.19 亿 | 1,112.28 万 | 10.56% | 40.18 | 9.48 | 32.2% | 中度控盘 |
| 2025-12-04 | 9.21 | -2.23% | 1,500.00 万 | 2,369.27 万 | 7,606.90 万 | 7,993.79 万 | -1,256.17 万 | 7.28% | 38.63 | 9.33 | 28.9% | 中度控盘 |
| 2025-12-03 | 9.42 | 0.32% | 1,949.72 万 | 1,717.80 万 | 8,756.01 万 | 7,673.61 万 | 1,314.31 万 | 8.37% | 39.51 | 9.38 | 28.2% | 中度控盘 |
| 2025-12-02 | 9.39 | 3.99% | 4,391.11 万 | 1,543.97 万 | 1.26 亿 | 1.11 亿 | 4,311.79 万 | 11.24% | 39.38 | 9.36 | 30.2% | 中度控盘 |
| 2025-12-01 | 9.03 | -1.74% | 669.58 万 | 1,516.91 万 | 3,978.38 万 | 5,758.23 万 | -2,627.19 万 | 5.50% | 37.87 | 9.09 | 22.3% | 轻度控盘 |
| 2025-11-28 | 9.19 | -0.43% | 548.19 万 | 998.61 万 | 5,856.76 万 | 8,083.89 万 | -2,677.54 万 | 6.84% | 38.55 | 9.17 | 23.4% | 轻度控盘 |
| 2025-11-27 | 9.23 | 3.24% | 2,584.31 万 | 2,241.02 万 | 1.47 亿 | 1.31 亿 | 1,959.91 万 | 13.00% | 38.71 | 9.27 | 28.4% | 中度控盘 |
| 2025-11-26 | 8.94 | -5.89% | 2,524.31 万 | 6,074.80 万 | 9,168.69 万 | 1.60 亿 | -1.03 亿 | 13.48% | 37.50 | 9.11 | 23.8% | 轻度控盘 |
| 2025-11-25 | 9.50 | -0.31% | 4,271.44 万 | 6,986.64 万 | 1.97 亿 | 2.56 亿 | -8,569.33 万 | 20.13% | 39.85 | 9.67 | 28.1% | 中度控盘 |
| 2025-11-24 | 9.53 | 6.84% | 6,816.15 万 | 2,959.94 万 | 2.02 亿 | 1.42 亿 | 9,872.95 万 | 16.56% | 39.97 | 9.27 | 33.3% | 中度控盘 |
| 2025-11-21 | 8.92 | 0.56% | 2,632.87 万 | 799.16 万 | 9,785.12 万 | 8,328.88 万 | 3,289.94 万 | 9.17% | 37.41 | 8.93 | 30.1% | 中度控盘 |
| 2025-11-20 | 8.87 | -2.85% | 706.49 万 | 1,391.09 万 | 5,284.09 万 | 7,813.04 万 | -3,213.54 万 | 7.05% | 37.20 | 8.97 | 24.2% | 轻度控盘 |
| 2025-11-19 | 9.13 | 3.05% | 2,982.29 万 | 1,584.18 万 | 1.34 亿 | 9,560.05 万 | 5,283.02 万 | 11.46% | 38.29 | 9.13 | 31.6% | 中度控盘 |
| 2025-11-18 | 8.86 | 2.67% | 2,723.52 万 | 1,300.77 万 | 1.00 亿 | 6,989.16 万 | 4,482.73 万 | 8.59% | 37.16 | 8.77 | 31.9% | 中度控盘 |
| 2025-11-17 | 8.63 | 0.82% | 845.66 万 | 246.35 万 | 2,090.31 万 | 2,382.67 万 | 306.94 万 | 2.80% | 36.20 | 8.61 | 25.6% | 中度控盘 |
| 2025-11-14 | 8.56 | -0.70% | 658.30 万 | 102.46 万 | 1,602.79 万 | 1,984.05 万 | 174.59 万 | 2.42% | 35.90 | 8.60 | 23.1% | 轻度控盘 |
| 2025-11-13 | 8.62 | 2.25% | 554.50 万 | 236.47 万 | 2,700.02 万 | 2,741.44 万 | 276.61 万 | 3.10% | 36.15 | 8.58 | 24.5% | 轻度控盘 |
| 2025-11-12 | 8.43 | -1.29% | 173.68 万 | 1,513.65 万 | 1,484.38 万 | 2,892.54 万 | -2,748.13 万 | 2.83% | 35.36 | 8.42 | 17.8% | 轻度控盘 |
| 2025-11-11 | 8.54 | -0.12% | 289.69 万 | 462.20 万 | 1,580.32 万 | 1,792.66 万 | -384.84 万 | 2.11% | 35.82 | 8.57 | 23.0% | 轻度控盘 |
| 2025-11-10 | 8.55 | -1.16% | 131.32 万 | 773.00 万 | 1,647.25 万 | 1,690.62 万 | -685.04 万 | 2.46% | 35.86 | 8.58 | 20.0% | 轻度控盘 |
| 2025-11-07 | 8.65 | 0.93% | 242.98 万 | 500.95 万 | 2,987.28 万 | 2,290.65 万 | 438.66 万 | 2.87% | 36.28 | 8.62 | 25.9% | 中度控盘 |
| 2025-11-06 | 8.57 | 0.23% | 119.96 万 | 36.38 万 | 805.78 万 | 1,745.55 万 | -856.19 万 | 1.74% | 35.95 | 8.53 | 16.9% | 轻度控盘 |
| 2025-11-05 | 8.55 | 1.06% | 776.76 万 | 706.80 万 | 1,632.84 万 | 1,934.68 万 | -231.88 万 | 2.40% | 35.86 | 8.51 | 23.5% | 轻度控盘 |
| 2025-11-04 | 8.46 | -2.87% | 334.36 万 | 612.14 万 | 1,166.57 万 | 3,217.98 万 | -2,329.19 万 | 2.89% | 35.48 | 8.54 | 17.0% | 轻度控盘 |
| 2025-11-03 | 8.71 | 0.35% | 129.88 万 | 163.76 万 | 1,671.80 万 | 1,820.61 万 | -182.69 万 | 2.48% | 36.53 | 8.65 | 19.7% | 轻度控盘 |
| 2025-10-31 | 8.68 | 1.17% | 333.71 万 | 409.57 万 | 2,198.56 万 | 2,301.86 万 | -179.16 万 | 2.79% | 36.41 | 8.69 | 22.2% | 轻度控盘 |
| 2025-10-30 | 8.58 | -2.50% | 124.79 万 | 940.52 万 | 1,668.11 万 | 2,609.83 万 | -1,757.45 万 | 3.24% | 35.99 | 8.67 | 18.2% | 轻度控盘 |
| 2025-10-29 | 8.80 | 0.23% | 599.64 万 | 1,102.89 万 | 2,598.17 万 | 4,153.08 万 | -2,058.16 万 | 3.82% | 36.91 | 8.79 | 23.2% | 轻度控盘 |
| 2025-10-28 | 8.78 | -0.90% | 800.02 万 | 384.97 万 | 2,972.50 万 | 3,266.30 万 | 121.24 万 | 3.54% | 36.83 | 8.81 | 26.2% | 中度控盘 |
| 2025-10-27 | 8.86 | 1.84% | 1,007.76 万 | 381.29 万 | 4,335.30 万 | 4,891.58 万 | 70.19 万 | 4.51% | 37.16 | 8.85 | 26.6% | 中度控盘 |
| 2025-10-24 | 8.70 | 0.23% | 356.23 万 | 130.35 万 | 2,769.27 万 | 3,951.21 万 | -956.06 万 | 3.46% | 36.49 | 8.74 | 22.3% | 轻度控盘 |
| 2025-10-23 | 8.68 | 0.23% | 0.00 万 | 260.69 万 | 2,307.16 万 | 2,545.82 万 | -499.34 万 | 3.71% | 36.41 | 8.60 | 19.5% | 轻度控盘 |