最新收盘价
17.97
元
↑ 0.51
(2.92%)
当日涨跌幅
2.92%
今日变动
📈 上涨
主力净流入
1,226.82 万
资金动向
💰 资金流入
机构参与度
26.4%
控盘程度
中度控盘
📈 安利股份 (300218) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.97 | 2.92% | 1,202.73 万 | 821.81 万 | 8,308.08 万 | 7,462.18 万 | 1,226.82 万 | 8.81% | 24.09 | 17.99 | 26.4% | 中度控盘 |
| 2025-11-06 | 17.46 | -0.06% | 0.00 万 | 0.00 万 | 2,246.58 万 | 1,699.64 万 | 546.95 万 | 2.84% | 23.41 | 17.39 | 22.6% | 轻度控盘 |
| 2025-11-05 | 17.47 | -1.47% | 329.82 万 | 971.71 万 | 3,420.95 万 | 3,031.00 万 | -251.93 万 | 4.04% | 23.42 | 17.45 | 25.7% | 中度控盘 |
| 2025-11-04 | 17.73 | -2.58% | 682.06 万 | 1,081.50 万 | 4,219.46 万 | 4,118.93 万 | -298.92 万 | 5.31% | 23.77 | 17.85 | 25.0% | 中度控盘 |
| 2025-11-03 | 18.20 | 7.18% | 2,162.62 万 | 1,135.40 万 | 1.20 亿 | 9,181.47 万 | 3,800.17 万 | 10.76% | 24.40 | 17.98 | 29.4% | 中度控盘 |
| 2025-10-31 | 16.98 | 2.78% | 249.38 万 | 492.73 万 | 2,307.78 万 | 1,712.78 万 | 351.64 万 | 3.25% | 22.77 | 16.89 | 22.2% | 轻度控盘 |
| 2025-10-30 | 16.52 | -2.19% | 136.20 万 | 234.52 万 | 1,618.91 万 | 1,930.91 万 | -410.32 万 | 2.71% | 22.15 | 16.62 | 20.1% | 轻度控盘 |
| 2025-10-29 | 16.89 | -0.65% | 653.77 万 | 1,736.67 万 | 2,055.11 万 | 2,436.28 万 | -1,464.08 万 | 3.29% | 22.65 | 16.77 | 22.8% | 轻度控盘 |
| 2025-10-28 | 17.00 | -2.75% | 106.03 万 | 943.87 万 | 2,803.35 万 | 3,708.19 万 | -1,742.68 万 | 4.46% | 22.79 | 16.96 | 20.7% | 轻度控盘 |
| 2025-10-27 | 17.48 | 0.34% | 141.07 万 | 285.29 万 | 2,845.49 万 | 3,049.99 万 | -348.72 万 | 3.68% | 23.44 | 17.55 | 22.5% | 轻度控盘 |
| 2025-10-24 | 17.42 | 0.23% | 0.00 万 | 99.38 万 | 3,364.80 万 | 3,292.14 万 | -26.73 万 | 3.50% | 23.36 | 17.49 | 24.0% | 轻度控盘 |
| 2025-10-23 | 17.38 | -0.11% | 225.25 万 | 1,079.95 万 | 1,510.93 万 | 1,265.81 万 | -609.58 万 | 2.70% | 23.30 | 17.18 | 18.9% | 轻度控盘 |
| 2025-10-22 | 17.40 | -0.40% | 0.00 万 | 0.00 万 | 1,231.25 万 | 797.95 万 | 433.31 万 | 2.10% | 23.33 | 17.38 | 18.3% | 轻度控盘 |
| 2025-10-21 | 17.47 | 0.69% | 2.27 万 | 199.67 万 | 1,553.49 万 | 1,266.31 万 | 89.77 万 | 2.84% | 23.42 | 17.38 | 18.0% | 轻度控盘 |
| 2025-10-20 | 17.35 | 2.06% | 1,221.88 万 | 291.38 万 | 1,329.39 万 | 1,269.97 万 | 989.92 万 | 3.56% | 23.26 | 17.39 | 21.3% | 轻度控盘 |
| 2025-10-17 | 17.00 | -2.41% | 0.00 万 | 337.08 万 | 1,991.12 万 | 1,980.41 万 | -326.37 万 | 3.30% | 22.79 | 17.26 | 19.8% | 轻度控盘 |
| 2025-10-16 | 17.42 | -1.36% | 1,023.30 万 | 1,926.21 万 | 3,192.20 万 | 2,606.16 万 | -316.88 万 | 4.53% | 23.36 | 17.63 | 24.2% | 轻度控盘 |
| 2025-10-15 | 17.66 | 0.34% | 904.84 万 | 644.48 万 | 2,773.95 万 | 9,381.08 万 | -6,346.77 万 | 5.56% | 23.68 | 17.44 | 19.7% | 轻度控盘 |
| 2025-10-14 | 17.60 | -3.67% | 0.00 万 | 387.56 万 | 3,272.29 万 | 6,235.52 万 | -3,350.79 万 | 4.47% | 23.60 | 18.02 | 21.2% | 轻度控盘 |
| 2025-10-13 | 18.27 | -2.56% | 64.56 万 | 213.68 万 | 1,561.42 万 | 1,694.95 万 | -282.66 万 | 3.05% | 24.50 | 18.00 | 20.6% | 轻度控盘 |
| 2025-10-10 | 18.75 | 1.79% | 831.18 万 | 183.81 万 | 3,110.45 万 | 2,623.46 万 | 1,134.36 万 | 3.74% | 25.14 | 18.82 | 27.8% | 中度控盘 |
| 2025-10-09 | 18.42 | -1.71% | 1,091.79 万 | 5,177.96 万 | 5,656.30 万 | 3,199.63 万 | -1,629.50 万 | 4.42% | 24.70 | 18.49 | 34.4% | 中度控盘 |
| 2025-09-30 | 18.74 | -0.90% | 409.71 万 | 477.23 万 | 1,856.20 万 | 2,045.67 万 | -256.99 万 | 2.33% | 25.13 | 18.78 | 26.4% | 中度控盘 |
| 2025-09-29 | 18.91 | 2.16% | 697.12 万 | 1,126.61 万 | 3,937.61 万 | 2,715.51 万 | 792.60 万 | 3.84% | 22.00 | 18.81 | 29.2% | 中度控盘 |
| 2025-09-26 | 18.51 | -0.80% | 1,504.33 万 | 1,228.42 万 | 4,253.72 万 | 2,801.87 万 | 1,727.76 万 | 4.78% | 21.54 | 18.73 | 28.2% | 中度控盘 |
| 2025-09-25 | 18.66 | -2.56% | 446.31 万 | 2,414.95 万 | 2,358.14 万 | 2,000.29 万 | -1,610.80 万 | 3.03% | 21.71 | 18.85 | 23.6% | 轻度控盘 |
| 2025-09-24 | 19.15 | 0.84% | 224.25 万 | 408.92 万 | 1,652.91 万 | 1,474.34 万 | -6.10 万 | 2.38% | 22.28 | 18.97 | 21.7% | 轻度控盘 |
| 2025-09-23 | 18.99 | -2.06% | 770.59 万 | 1,666.80 万 | 2,652.00 万 | 3,106.11 万 | -1,350.32 万 | 4.32% | 22.09 | 18.89 | 22.2% | 轻度控盘 |
| 2025-09-22 | 19.39 | -0.77% | 1,929.46 万 | 862.51 万 | 1,322.30 万 | 2,909.77 万 | -520.52 万 | 3.62% | 22.56 | 19.38 | 24.1% | 轻度控盘 |
| 2025-09-19 | 19.54 | -1.11% | 468.46 万 | 637.52 万 | 4,243.45 万 | 3,324.09 万 | 750.29 万 | 4.91% | 22.73 | 19.75 | 25.8% | 中度控盘 |
| 2025-09-18 | 19.76 | -0.40% | 1,856.43 万 | 1,133.40 万 | 7,528.29 万 | 6,519.48 万 | 1,731.83 万 | 7.64% | 22.99 | 20.17 | 30.0% | 中度控盘 |
| 2025-09-17 | 19.84 | -1.49% | 2,888.16 万 | 2,230.31 万 | 6,172.21 万 | 7,782.41 万 | -952.35 万 | 6.29% | 23.08 | 20.17 | 31.8% | 中度控盘 |
| 2025-09-16 | 20.14 | 2.49% | 871.19 万 | 2,192.22 万 | 7,518.03 万 | 4,844.32 万 | 1,352.67 万 | 5.49% | 23.43 | 19.89 | 32.6% | 中度控盘 |
| 2025-09-15 | 19.65 | -1.50% | 625.17 万 | 1,383.82 万 | 3,709.43 万 | 5,026.29 万 | -2,075.52 万 | 4.64% | 22.86 | 19.75 | 25.1% | 中度控盘 |
| 2025-09-12 | 19.95 | -2.73% | 1,277.98 万 | 9,663.92 万 | 8,032.97 万 | 6,402.91 万 | -6,755.88 万 | 7.40% | 23.21 | 20.27 | 29.1% | 中度控盘 |
| 2025-09-11 | 20.51 | -0.58% | 1,494.69 万 | 3,168.50 万 | 5,440.16 万 | 6,069.21 万 | -2,302.86 万 | 5.20% | 23.86 | 20.56 | 29.3% | 中度控盘 |
| 2025-09-10 | 20.63 | -0.10% | 1,647.84 万 | 1,174.95 万 | 3,445.82 万 | 4,118.90 万 | -200.19 万 | 4.22% | 24.00 | 20.93 | 27.8% | 中度控盘 |
| 2025-09-09 | 20.65 | -5.23% | 737.51 万 | 2,259.43 万 | 5,165.74 万 | 6,472.26 万 | -2,828.44 万 | 5.39% | 24.03 | 20.98 | 26.8% | 中度控盘 |
| 2025-09-08 | 21.79 | 1.30% | 1,805.99 万 | 1,669.54 万 | 7,436.33 万 | 5,231.81 万 | 2,340.97 万 | 6.28% | 25.35 | 21.59 | 30.6% | 中度控盘 |