最新收盘价
5.67
元
↑ 0.10
(1.80%)
当日涨跌幅
1.80%
今日变动
📈 上涨
主力净流入
949.12 万
资金动向
💰 资金流入
机构参与度
36.5%
控盘程度
中度控盘
📈 东方电热 (300217) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.67 | 1.80% | 3,096.53 万 | 2,226.91 万 | 1.14 亿 | 1.13 亿 | 949.12 万 | 5.60% | 41.78 | 5.72 | 36.5% | 中度控盘 |
| 2025-11-06 | 5.57 | -0.18% | 1,102.25 万 | 3,894.03 万 | 6,546.84 万 | 4,852.57 万 | -1,097.51 万 | 3.14% | 41.05 | 5.58 | 35.7% | 中度控盘 |
| 2025-11-05 | 5.58 | 2.57% | 3,428.36 万 | 2,098.78 万 | 7,056.70 万 | 7,264.62 万 | 1,121.67 万 | 4.08% | 41.12 | 5.52 | 36.9% | 中度控盘 |
| 2025-11-04 | 5.44 | -1.45% | 995.09 万 | 1,696.76 万 | 5,686.64 万 | 5,587.23 万 | -602.27 万 | 2.85% | 40.09 | 5.45 | 35.8% | 中度控盘 |
| 2025-11-03 | 5.52 | 2.22% | 1,106.38 万 | 2,838.38 万 | 8,401.55 万 | 7,517.25 万 | -847.71 万 | 3.93% | 40.68 | 5.49 | 36.4% | 中度控盘 |
| 2025-10-31 | 5.40 | 1.69% | 2,825.38 万 | 1,462.52 万 | 5,254.62 万 | 6,907.51 万 | -290.03 万 | 2.99% | 39.79 | 5.39 | 38.8% | 中度控盘 |
| 2025-10-30 | 5.31 | -0.75% | 864.33 万 | 1,407.68 万 | 5,724.77 万 | 6,323.57 万 | -1,142.14 万 | 2.72% | 39.13 | 5.35 | 36.8% | 中度控盘 |
| 2025-10-29 | 5.35 | 0.19% | 554.65 万 | 2,920.88 万 | 4,336.43 万 | 4,051.59 万 | -2,081.39 万 | 2.15% | 39.43 | 5.30 | 35.3% | 中度控盘 |
| 2025-10-28 | 5.34 | 0.75% | 1,582.45 万 | 928.14 万 | 3,567.51 万 | 3,849.23 万 | 372.58 万 | 1.93% | 39.35 | 5.33 | 38.1% | 中度控盘 |
| 2025-10-27 | 5.30 | -0.93% | 860.82 万 | 2,690.86 万 | 4,190.44 万 | 4,955.63 万 | -2,595.24 万 | 2.41% | 39.06 | 5.33 | 34.0% | 中度控盘 |
| 2025-10-24 | 5.35 | -0.93% | 753.98 万 | 3,654.20 万 | 5,517.79 万 | 4,867.05 万 | -2,249.49 万 | 2.80% | 39.43 | 5.36 | 35.6% | 中度控盘 |
| 2025-10-23 | 5.40 | 1.69% | 4,868.01 万 | 1,407.98 万 | 6,517.23 万 | 5,879.55 万 | 4,097.70 万 | 3.91% | 39.79 | 5.38 | 41.2% | 完全控盘 |
| 2025-10-22 | 5.31 | 0.19% | 1,125.05 万 | 1,132.12 万 | 6,639.76 万 | 4,796.90 万 | 1,835.79 万 | 3.20% | 39.13 | 5.32 | 36.4% | 中度控盘 |
| 2025-10-21 | 5.30 | 2.12% | 1,124.35 万 | 1,227.42 万 | 4,954.23 万 | 3,215.38 万 | 1,635.78 万 | 2.31% | 39.06 | 5.27 | 37.7% | 中度控盘 |
| 2025-10-20 | 5.19 | 1.37% | 1,455.93 万 | 1,300.23 万 | 2,722.28 万 | 3,147.27 万 | -269.29 万 | 2.10% | 38.25 | 5.20 | 32.0% | 中度控盘 |
| 2025-10-17 | 5.12 | -3.58% | 1,293.28 万 | 1,011.25 万 | 5,405.29 万 | 5,147.75 万 | 539.57 万 | 3.30% | 37.73 | 5.20 | 32.4% | 中度控盘 |
| 2025-10-16 | 5.31 | -1.85% | 638.38 万 | 1,964.79 万 | 4,096.12 万 | 4,072.91 万 | -1,303.19 万 | 2.30% | 39.13 | 5.33 | 32.3% | 中度控盘 |
| 2025-10-15 | 5.41 | 1.50% | 1,304.34 万 | 1,019.23 万 | 4,139.41 万 | 4,310.77 万 | 113.76 万 | 2.56% | 39.87 | 5.36 | 32.3% | 中度控盘 |
| 2025-10-14 | 5.33 | -3.62% | 1,946.45 万 | 2,043.04 万 | 7,334.53 万 | 8,601.41 万 | -1,363.47 万 | 4.21% | 39.28 | 5.43 | 32.7% | 中度控盘 |
| 2025-10-13 | 5.53 | -1.78% | 1,030.63 万 | 1,082.14 万 | 4,900.75 万 | 6,741.67 万 | -1,892.44 万 | 3.28% | 40.75 | 5.46 | 30.5% | 中度控盘 |
| 2025-10-10 | 5.63 | -2.93% | 1,259.79 万 | 1,866.79 万 | 9,136.62 万 | 1.00 亿 | -1,499.86 万 | 4.51% | 41.49 | 5.71 | 34.1% | 中度控盘 |
| 2025-10-09 | 5.80 | 1.58% | 2,235.37 万 | 2,242.91 万 | 9,910.65 万 | 7,685.16 万 | 2,217.95 万 | 4.10% | 42.74 | 5.81 | 38.8% | 中度控盘 |
| 2025-09-30 | 5.71 | -0.70% | 1,097.40 万 | 1,427.85 万 | 6,726.11 万 | 6,688.40 万 | -292.75 万 | 3.37% | 42.08 | 5.74 | 33.7% | 中度控盘 |
| 2025-09-29 | 5.75 | 1.41% | 1,514.04 万 | 1,270.04 万 | 7,022.93 万 | 5,951.47 万 | 1,315.45 万 | 3.33% | 46.69 | 5.74 | 35.4% | 中度控盘 |
| 2025-09-26 | 5.67 | -0.87% | 1,450.61 万 | 671.63 万 | 7,220.27 万 | 6,127.30 万 | 1,871.94 万 | 3.61% | 46.04 | 5.72 | 33.8% | 中度控盘 |
| 2025-09-25 | 5.72 | -2.56% | 1,112.54 万 | 2,561.05 万 | 7,312.25 万 | 7,131.50 万 | -1,267.76 万 | 3.69% | 46.45 | 5.78 | 32.7% | 中度控盘 |
| 2025-09-24 | 5.87 | -0.34% | 1,502.31 万 | 3,577.16 万 | 7,636.22 万 | 7,610.02 万 | -2,048.64 万 | 4.12% | 47.67 | 5.81 | 32.2% | 中度控盘 |
| 2025-09-23 | 5.89 | -1.51% | 1,124.59 万 | 3,813.05 万 | 1.08 亿 | 9,658.47 万 | -1,516.02 万 | 4.89% | 47.83 | 5.84 | 34.3% | 中度控盘 |
| 2025-09-22 | 5.98 | 0.00% | 881.77 万 | 1,650.27 万 | 7,633.93 万 | 9,170.19 万 | -2,304.75 万 | 3.63% | 48.56 | 5.97 | 32.8% | 中度控盘 |
| 2025-09-19 | 5.98 | -0.66% | 3,383.04 万 | 3,003.06 万 | 1.17 亿 | 1.11 亿 | 970.88 万 | 5.56% | 48.56 | 6.03 | 35.3% | 中度控盘 |
| 2025-09-18 | 6.02 | -2.90% | 2,877.80 万 | 9,216.27 万 | 1.79 亿 | 2.21 亿 | -1.06 亿 | 9.30% | 48.89 | 6.13 | 32.3% | 中度控盘 |
| 2025-09-17 | 6.20 | -0.16% | 6,091.86 万 | 7,375.71 万 | 2.49 亿 | 2.82 亿 | -4,659.86 万 | 11.88% | 50.35 | 6.33 | 35.2% | 中度控盘 |
| 2025-09-16 | 6.21 | 2.81% | 7,024.98 万 | 6,324.86 万 | 1.91 亿 | 1.87 亿 | 1,095.03 万 | 8.40% | 50.43 | 6.14 | 38.8% | 中度控盘 |
| 2025-09-15 | 6.04 | 1.34% | 6,186.40 万 | 4,936.89 万 | 1.49 亿 | 1.43 亿 | 1,838.36 万 | 7.25% | 49.05 | 6.05 | 37.1% | 中度控盘 |
| 2025-09-12 | 5.96 | -3.09% | 3,408.68 万 | 9,513.65 万 | 1.50 亿 | 1.84 亿 | -9,434.20 万 | 7.82% | 48.40 | 6.00 | 33.3% | 中度控盘 |
| 2025-09-11 | 6.15 | 1.65% | 5,697.89 万 | 8,908.78 万 | 1.76 亿 | 1.99 亿 | -5,546.05 万 | 9.05% | 49.94 | 6.12 | 33.9% | 中度控盘 |
| 2025-09-10 | 6.05 | 1.34% | 8,446.14 万 | 8,406.27 万 | 1.88 亿 | 2.09 亿 | -2,098.71 万 | 9.94% | 49.13 | 6.09 | 35.8% | 中度控盘 |
| 2025-09-09 | 5.97 | -0.67% | 4,824.71 万 | 1.05 亿 | 1.62 亿 | 2.38 亿 | -1.33 亿 | 10.64% | 48.48 | 6.01 | 31.4% | 中度控盘 |
| 2025-09-08 | 6.01 | 4.70% | 1.15 亿 | 1.36 亿 | 3.49 亿 | 3.29 亿 | -148.68 万 | 15.44% | 48.80 | 6.01 | 39.3% | 中度控盘 |