最新收盘价
6.60
元
↑ 0.07
(1.07%)
当日涨跌幅
1.07%
今日变动
📈 上涨
主力净流入
52.89 万
资金动向
💰 资金流入
机构参与度
21.6%
控盘程度
轻度控盘
📈 电科院 (300215) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.60 | 1.07% | 402.43 万 | 6.58 万 | 2,451.24 万 | 2,794.20 万 | 52.89 万 | 3.98% | -159.70 | 6.57 | 21.6% | 轻度控盘 |
| 2025-11-06 | 6.53 | 0.31% | 151.54 万 | 196.37 万 | 3,020.38 万 | 3,897.29 万 | -921.75 万 | 5.19% | -158.01 | 6.54 | 19.8% | 轻度控盘 |
| 2025-11-05 | 6.51 | 3.99% | 738.42 万 | 0.00 万 | 4,644.86 万 | 3,271.04 万 | 2,112.24 万 | 5.99% | -157.53 | 6.45 | 25.2% | 中度控盘 |
| 2025-11-04 | 6.26 | 0.48% | 147.11 万 | 418.96 万 | 1,385.51 万 | 1,847.44 万 | -733.77 万 | 2.64% | -151.48 | 6.27 | 19.4% | 轻度控盘 |
| 2025-11-03 | 6.23 | 1.96% | 492.17 万 | 0.00 万 | 1,017.94 万 | 921.82 万 | 588.29 万 | 1.80% | -150.75 | 6.19 | 24.1% | 轻度控盘 |
| 2025-10-31 | 6.11 | 0.83% | 0.00 万 | 0.00 万 | 623.81 万 | 1,003.39 万 | -379.58 万 | 1.21% | -147.85 | 6.11 | 18.0% | 轻度控盘 |
| 2025-10-30 | 6.06 | -1.14% | 0.00 万 | 0.00 万 | 905.24 万 | 784.18 万 | 121.05 万 | 1.38% | -146.64 | 6.09 | 20.4% | 轻度控盘 |
| 2025-10-29 | 6.13 | -0.65% | 185.04 万 | 107.98 万 | 782.06 万 | 1,302.43 万 | -443.31 万 | 1.75% | -148.33 | 6.13 | 17.5% | 轻度控盘 |
| 2025-10-28 | 6.17 | 1.31% | 0.00 万 | 0.00 万 | 919.09 万 | 1,097.22 万 | -178.13 万 | 1.72% | -149.30 | 6.15 | 17.3% | 轻度控盘 |
| 2025-10-27 | 6.09 | 0.16% | 0.00 万 | 0.00 万 | 311.33 万 | 636.15 万 | -324.82 万 | 1.10% | -147.36 | 6.08 | 13.5% | 轻度控盘 |
| 2025-10-24 | 6.08 | -0.16% | 0.00 万 | 0.00 万 | 662.64 万 | 405.02 万 | 257.63 万 | 1.15% | -147.12 | 6.10 | 18.6% | 轻度控盘 |
| 2025-10-23 | 6.09 | 1.00% | 0.00 万 | 0.00 万 | 730.92 万 | 946.72 万 | -215.80 万 | 1.23% | -147.36 | 6.04 | 18.2% | 轻度控盘 |
| 2025-10-22 | 6.03 | -0.50% | 0.00 万 | 0.00 万 | 372.42 万 | 641.71 万 | -269.28 万 | 1.03% | -145.91 | 6.05 | 13.8% | 轻度控盘 |
| 2025-10-21 | 6.06 | 1.51% | 0.00 万 | 0.00 万 | 415.46 万 | 1,009.72 万 | -594.26 万 | 1.26% | -146.64 | 6.04 | 12.9% | 轻度控盘 |
| 2025-10-20 | 5.97 | 1.88% | 0.00 万 | 0.00 万 | 379.64 万 | 545.57 万 | -165.93 万 | 0.92% | -144.46 | 5.95 | 14.6% | 轻度控盘 |
| 2025-10-17 | 5.86 | -2.82% | 0.00 万 | 0.00 万 | 309.30 万 | 619.47 万 | -310.18 万 | 1.23% | -141.80 | 5.93 | 11.5% | 轻度控盘 |
| 2025-10-16 | 6.03 | -0.99% | 0.00 万 | 0.00 万 | 434.36 万 | 548.93 万 | -114.57 万 | 1.12% | -145.91 | 6.05 | 14.5% | 轻度控盘 |
| 2025-10-15 | 6.09 | 1.00% | 0.00 万 | 109.44 万 | 282.26 万 | 382.16 万 | -209.34 万 | 1.01% | -147.36 | 6.06 | 12.7% | 轻度控盘 |
| 2025-10-14 | 6.03 | 0.33% | 112.47 万 | 0.00 万 | 552.63 万 | 449.34 万 | 215.77 万 | 1.27% | -145.91 | 6.06 | 17.7% | 轻度控盘 |
| 2025-10-13 | 6.01 | -1.31% | 0.00 万 | 0.00 万 | 525.02 万 | 855.06 万 | -330.04 万 | 1.55% | -145.43 | 5.92 | 15.4% | 轻度控盘 |
| 2025-10-10 | 6.09 | 0.50% | 0.00 万 | 0.00 万 | 668.44 万 | 786.51 万 | -118.08 万 | 1.20% | -147.36 | 6.08 | 20.0% | 轻度控盘 |
| 2025-10-09 | 6.06 | 1.00% | 0.00 万 | 181.71 万 | 876.95 万 | 551.30 万 | 143.93 万 | 1.23% | -146.64 | 6.07 | 23.3% | 轻度控盘 |
| 2025-09-30 | 6.00 | 0.33% | 0.00 万 | 103.25 万 | 614.36 万 | 378.32 万 | 132.78 万 | 0.88% | -145.18 | 6.01 | 22.4% | 轻度控盘 |
| 2025-09-29 | 5.98 | 1.01% | 176.40 万 | 0.00 万 | 655.75 万 | 718.39 万 | 113.77 万 | 1.12% | -84.80 | 5.93 | 23.0% | 轻度控盘 |
| 2025-09-26 | 5.92 | -1.00% | 0.00 万 | 108.40 万 | 493.90 万 | 740.77 万 | -355.26 万 | 1.03% | -83.95 | 5.98 | 18.0% | 轻度控盘 |
| 2025-09-25 | 5.98 | -1.81% | 187.39 万 | 606.02 万 | 520.23 万 | 733.09 万 | -631.50 万 | 1.28% | -84.80 | 6.03 | 18.8% | 轻度控盘 |
| 2025-09-24 | 6.09 | 1.33% | 114.67 万 | 243.47 万 | 541.31 万 | 601.74 万 | -189.22 万 | 1.09% | -86.36 | 6.05 | 19.8% | 轻度控盘 |
| 2025-09-23 | 6.01 | -1.15% | 25.93 万 | 0.00 万 | 608.77 万 | 1,120.70 万 | -486.00 万 | 1.75% | -85.23 | 5.98 | 15.4% | 轻度控盘 |
| 2025-09-22 | 6.08 | -0.98% | 49.57 万 | 0.00 万 | 726.61 万 | 883.28 万 | -107.11 万 | 1.17% | -86.22 | 6.07 | 21.3% | 轻度控盘 |
| 2025-09-19 | 6.14 | -0.65% | 0.00 万 | 0.00 万 | 689.35 万 | 1,207.48 万 | -518.13 万 | 1.73% | -87.07 | 6.13 | 16.4% | 轻度控盘 |
| 2025-09-18 | 6.18 | -2.37% | 0.00 万 | 123.96 万 | 1,909.02 万 | 2,108.34 万 | -323.28 万 | 2.67% | -87.64 | 6.30 | 22.3% | 轻度控盘 |
| 2025-09-17 | 6.33 | -0.47% | 121.15 万 | 337.29 万 | 1,032.31 万 | 1,505.79 万 | -689.61 万 | 2.03% | -89.76 | 6.35 | 20.6% | 轻度控盘 |
| 2025-09-16 | 6.36 | -1.09% | 209.55 万 | 238.64 万 | 2,036.59 万 | 3,078.78 万 | -1,071.27 万 | 3.15% | -90.19 | 6.37 | 23.3% | 轻度控盘 |
| 2025-09-15 | 6.43 | 4.72% | 664.14 万 | 681.92 万 | 4,508.02 万 | 3,006.12 万 | 1,484.11 万 | 5.30% | -91.18 | 6.44 | 27.2% | 中度控盘 |
| 2025-09-12 | 6.14 | -0.65% | 0.00 万 | 170.61 万 | 848.98 万 | 993.87 万 | -315.50 万 | 1.25% | -87.07 | 6.17 | 21.8% | 轻度控盘 |
| 2025-09-11 | 6.18 | 0.82% | 0.61 万 | 53.26 万 | 809.08 万 | 530.51 万 | 225.93 万 | 1.22% | -87.64 | 6.13 | 20.7% | 轻度控盘 |
| 2025-09-10 | 6.13 | 0.00% | 166.70 万 | 0.00 万 | 433.07 万 | 825.02 万 | -225.25 万 | 1.09% | -86.93 | 6.11 | 18.1% | 轻度控盘 |
| 2025-09-09 | 6.13 | -1.13% | 0.00 万 | 142.23 万 | 521.53 万 | 811.37 万 | -432.07 万 | 1.28% | -86.93 | 6.13 | 16.3% | 轻度控盘 |
| 2025-09-08 | 6.20 | -0.16% | 0.00 万 | 266.97 万 | 636.39 万 | 1,296.23 万 | -926.81 万 | 1.45% | -87.92 | 6.19 | 16.9% | 轻度控盘 |