最新收盘价
7.35
元
↓ -0.08
(-1.08%)
当日涨跌幅
-1.08%
今日变动
📉 下跌
主力净流入
-23.64 万
资金动向
💸 资金流出
机构参与度
26.1%
控盘程度
中度控盘
📈 日科化学 (300214) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.35 | -1.08% | 2.80 万 | 810.95 万 | 3,100.14 万 | 2,315.62 万 | -23.64 万 | 3.27% | 638.11 | 7.48 | 26.1% | 中度控盘 |
| 2026-03-25 | 7.43 | 3.19% | 82.93 万 | 972.67 万 | 3,186.87 万 | 2,287.26 万 | 9.87 万 | 3.30% | 645.06 | 7.41 | 26.9% | 中度控盘 |
| 2026-03-24 | 7.20 | 4.05% | 0.00 万 | 0.00 万 | 1,572.13 万 | 1,254.28 万 | 317.84 万 | 2.87% | 625.09 | 7.03 | 22.0% | 轻度控盘 |
| 2026-03-23 | 6.92 | -5.21% | 878.00 万 | 1,190.95 万 | 3,335.49 万 | 2,553.55 万 | 468.99 万 | 4.51% | 600.78 | 7.15 | 28.7% | 中度控盘 |
| 2026-03-20 | 7.30 | -2.67% | 1,100.80 万 | 2,362.74 万 | 4,632.77 万 | 2,526.46 万 | 844.37 万 | 4.17% | 633.77 | 7.47 | 33.9% | 中度控盘 |
| 2026-03-19 | 7.50 | -3.85% | 234.90 万 | 1,947.64 万 | 3,552.87 万 | 2,527.69 万 | -687.56 万 | 3.99% | 651.13 | 7.66 | 26.1% | 中度控盘 |
| 2026-03-18 | 7.80 | -1.02% | 241.95 万 | 579.94 万 | 2,848.15 万 | 3,029.47 万 | -519.31 万 | 3.64% | 677.18 | 7.79 | 25.5% | 中度控盘 |
| 2026-03-17 | 7.88 | -5.29% | 1,269.04 万 | 3,015.53 万 | 5,223.17 万 | 6,696.19 万 | -3,219.50 万 | 6.76% | 684.12 | 8.06 | 26.3% | 中度控盘 |
| 2026-03-16 | 8.32 | 5.99% | 3,216.30 万 | 864.84 万 | 1.08 亿 | 8,583.96 万 | 4,558.98 万 | 10.03% | 722.32 | 8.13 | 32.5% | 中度控盘 |
| 2026-03-13 | 7.85 | -2.12% | 884.87 万 | 1,792.36 万 | 5,392.57 万 | 8,309.26 万 | -3,824.18 万 | 8.00% | 681.52 | 8.02 | 25.0% | 中度控盘 |
| 2026-03-12 | 8.02 | 0.88% | 1,859.09 万 | 3,950.60 万 | 1.41 亿 | 1.52 亿 | -3,145.18 万 | 13.70% | 696.28 | 8.29 | 30.9% | 中度控盘 |
| 2026-03-11 | 7.95 | 3.52% | 1,964.83 万 | 547.51 万 | 6,677.71 万 | 5,732.99 万 | 2,362.03 万 | 5.65% | 690.20 | 7.79 | 36.3% | 中度控盘 |
| 2026-03-10 | 7.68 | 0.39% | 475.95 万 | 501.42 万 | 2,103.87 万 | 1,261.43 万 | 816.98 万 | 2.09% | 666.76 | 7.67 | 30.4% | 中度控盘 |
| 2026-03-09 | 7.65 | 0.79% | 203.14 万 | 834.33 万 | 2,570.14 万 | 2,082.83 万 | -143.88 万 | 3.12% | 664.16 | 7.59 | 24.4% | 轻度控盘 |
| 2026-03-06 | 7.59 | 3.13% | 325.29 万 | 0.00 万 | 1,742.43 万 | 2,517.12 万 | -449.39 万 | 2.79% | 658.95 | 7.54 | 22.0% | 轻度控盘 |
| 2026-03-05 | 7.36 | 0.55% | 323.41 万 | 221.25 万 | 1,317.48 万 | 955.99 万 | 463.65 万 | 2.07% | 638.98 | 7.44 | 22.8% | 轻度控盘 |
| 2026-03-04 | 7.32 | 0.55% | 0.00 万 | 0.00 万 | 1,405.62 万 | 1,331.99 万 | 73.64 万 | 1.85% | 635.51 | 7.32 | 22.3% | 轻度控盘 |
| 2026-03-03 | 7.28 | -3.96% | 0.00 万 | 361.63 万 | 1,752.49 万 | 2,149.66 万 | -758.81 万 | 2.55% | 632.03 | 7.44 | 20.8% | 轻度控盘 |
| 2026-03-02 | 7.58 | -1.69% | 312.73 万 | 838.51 万 | 1,920.98 万 | 2,572.46 万 | -1,177.26 万 | 2.97% | 658.08 | 7.57 | 22.6% | 轻度控盘 |
| 2026-02-27 | 7.71 | 0.39% | 330.37 万 | 1,016.63 万 | 1,435.39 万 | 1,880.42 万 | -1,131.28 万 | 2.46% | 669.37 | 7.69 | 22.0% | 轻度控盘 |
| 2026-02-26 | 7.68 | 0.79% | 445.16 万 | 367.69 万 | 3,252.76 万 | 2,299.43 万 | 1,030.80 万 | 3.43% | 666.76 | 7.68 | 28.1% | 中度控盘 |
| 2026-02-25 | 7.62 | 1.33% | 154.00 万 | 422.11 万 | 2,046.53 万 | 3,000.71 万 | -1,222.29 万 | 2.75% | 661.55 | 7.63 | 23.3% | 轻度控盘 |
| 2026-02-24 | 7.52 | 1.90% | 1,134.21 万 | 139.82 万 | 1,328.66 万 | 2,541.15 万 | -218.11 万 | 2.33% | 652.87 | 7.49 | 27.5% | 中度控盘 |
| 2026-02-13 | 7.38 | -0.14% | 101.60 万 | 107.81 万 | 1,138.54 万 | 1,332.47 万 | -200.14 万 | 1.74% | 640.72 | 7.44 | 22.1% | 轻度控盘 |
| 2026-02-12 | 7.39 | 0.68% | 472.20 万 | 174.39 万 | 1,866.66 万 | 1,792.87 万 | 371.60 万 | 2.65% | 641.58 | 7.45 | 24.0% | 轻度控盘 |
| 2026-02-11 | 7.34 | -0.27% | 389.49 万 | 535.27 万 | 1,329.26 万 | 1,517.14 万 | -333.66 万 | 1.95% | 637.24 | 7.37 | 24.3% | 轻度控盘 |
| 2026-02-10 | 7.36 | -1.08% | 0.00 万 | 110.55 万 | 713.61 万 | 1,058.96 万 | -455.90 万 | 1.37% | 638.98 | 7.38 | 18.4% | 轻度控盘 |
| 2026-02-09 | 7.44 | 2.90% | 102.36 万 | 146.86 万 | 2,277.23 万 | 2,035.95 万 | 196.78 万 | 2.54% | 645.93 | 7.43 | 25.1% | 中度控盘 |
| 2026-02-06 | 7.23 | 2.12% | 0.00 万 | 0.00 万 | 1,243.18 万 | 1,811.66 万 | -568.48 万 | 1.92% | 627.69 | 7.24 | 20.1% | 轻度控盘 |
| 2026-02-05 | 7.08 | -2.07% | 213.45 万 | 662.93 万 | 978.76 万 | 1,487.62 万 | -958.33 万 | 1.63% | 614.67 | 7.15 | 22.3% | 轻度控盘 |
| 2026-02-04 | 7.23 | -0.14% | 0.00 万 | 103.68 万 | 876.09 万 | 1,137.96 万 | -365.55 万 | 1.53% | 627.69 | 7.23 | 19.4% | 轻度控盘 |
| 2026-02-03 | 7.24 | 3.72% | 571.17 万 | 108.15 万 | 1,451.79 万 | 1,310.18 万 | 604.62 万 | 2.22% | 628.56 | 7.16 | 25.0% | 中度控盘 |
| 2026-02-02 | 6.98 | -4.77% | 216.74 万 | 591.74 万 | 1,353.68 万 | 2,249.61 万 | -1,270.93 万 | 2.82% | 605.99 | 7.15 | 19.3% | 轻度控盘 |
| 2026-01-30 | 7.33 | -2.40% | 0.00 万 | 602.57 万 | 2,314.86 万 | 2,718.59 万 | -1,006.29 万 | 3.26% | 636.38 | 7.32 | 22.6% | 轻度控盘 |
| 2026-01-29 | 7.51 | 0.40% | 474.99 万 | 222.00 万 | 2,891.56 万 | 3,483.66 万 | -339.11 万 | 4.16% | 652.00 | 7.47 | 24.1% | 轻度控盘 |
| 2026-01-28 | 7.48 | 1.91% | 461.38 万 | 1,589.27 万 | 4,855.71 万 | 4,168.35 万 | -440.53 万 | 5.07% | 649.40 | 7.52 | 27.8% | 中度控盘 |
| 2026-01-27 | 7.34 | -2.00% | 375.38 万 | 143.50 万 | 1,927.63 万 | 2,580.24 万 | -420.73 万 | 2.93% | 637.24 | 7.30 | 23.5% | 轻度控盘 |