最新收盘价
9.14
元
↓ -0.07
(-0.76%)
当日涨跌幅
-0.76%
今日变动
📉 下跌
主力净流入
-2,282.72 万
资金动向
💸 资金流出
机构参与度
23.7%
控盘程度
轻度控盘
📈 佳讯飞鸿 (300213) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.14 | -0.76% | 60.42 万 | 1,147.28 万 | 2,393.05 万 | 3,588.90 万 | -2,282.72 万 | 2.53% | -276.75 | 9.13 | 23.7% | 轻度控盘 |
| 2025-11-06 | 9.21 | -0.97% | 1,010.42 万 | 1,429.23 万 | 3,475.81 万 | 4,883.11 万 | -1,826.10 万 | 3.12% | -278.87 | 9.21 | 28.8% | 中度控盘 |
| 2025-11-05 | 9.30 | 0.00% | 378.70 万 | 572.95 万 | 5,468.18 万 | 4,525.04 万 | 748.89 万 | 3.59% | -281.59 | 9.29 | 30.5% | 中度控盘 |
| 2025-11-04 | 9.30 | -1.90% | 546.24 万 | 881.48 万 | 3,878.15 万 | 3,417.67 万 | 125.24 万 | 3.45% | -281.59 | 9.31 | 27.7% | 中度控盘 |
| 2025-11-03 | 9.48 | 0.96% | 1,099.59 万 | 1,975.16 万 | 5,286.88 万 | 5,497.78 万 | -1,086.47 万 | 4.52% | -287.04 | 9.37 | 29.0% | 中度控盘 |
| 2025-10-31 | 9.39 | 2.74% | 2,573.06 万 | 516.45 万 | 5,843.88 万 | 5,047.15 万 | 2,853.35 万 | 4.39% | -284.32 | 9.29 | 34.7% | 中度控盘 |
| 2025-10-30 | 9.14 | -0.54% | 778.98 万 | 1,303.54 万 | 3,912.53 万 | 4,885.09 万 | -1,497.13 万 | 3.60% | -276.75 | 9.15 | 27.9% | 中度控盘 |
| 2025-10-29 | 9.19 | -0.11% | 1,527.72 万 | 1,222.15 万 | 3,494.42 万 | 4,679.49 万 | -879.50 万 | 2.94% | -278.26 | 9.14 | 32.5% | 中度控盘 |
| 2025-10-28 | 9.20 | 0.11% | 321.76 万 | 1,323.93 万 | 3,812.90 万 | 2,917.14 万 | -106.40 万 | 3.04% | -278.56 | 9.22 | 29.5% | 中度控盘 |
| 2025-10-27 | 9.19 | -0.76% | 727.48 万 | 1,789.98 万 | 6,006.79 万 | 4,643.73 万 | 300.55 万 | 4.33% | -278.26 | 9.17 | 31.0% | 中度控盘 |
| 2025-10-24 | 9.26 | 2.77% | 1,658.15 万 | 559.26 万 | 5,048.07 万 | 3,461.28 万 | 2,685.68 万 | 3.40% | -280.38 | 9.18 | 34.6% | 中度控盘 |
| 2025-10-23 | 9.01 | 0.45% | 182.55 万 | 158.91 万 | 2,066.50 万 | 2,283.60 万 | -193.46 万 | 2.02% | -272.81 | 8.88 | 25.6% | 中度控盘 |
| 2025-10-22 | 8.97 | 0.67% | 214.74 万 | 291.44 万 | 2,664.80 万 | 2,311.47 万 | 276.63 万 | 2.31% | -271.60 | 8.95 | 26.7% | 中度控盘 |
| 2025-10-21 | 8.91 | 2.18% | 586.68 万 | 0.00 万 | 3,248.84 万 | 3,341.53 万 | 493.99 万 | 2.59% | -269.78 | 8.85 | 28.0% | 中度控盘 |
| 2025-10-20 | 8.72 | 0.93% | 111.23 万 | 1,184.70 万 | 2,086.87 万 | 2,273.48 万 | -1,260.08 万 | 2.23% | -264.03 | 8.75 | 21.8% | 轻度控盘 |
| 2025-10-17 | 8.64 | -3.68% | 0.00 万 | 1,426.82 万 | 2,173.21 万 | 5,374.38 万 | -4,628.00 万 | 3.29% | -261.61 | 8.76 | 19.2% | 轻度控盘 |
| 2025-10-16 | 8.97 | -2.29% | 0.00 万 | 720.86 万 | 2,331.68 万 | 4,353.27 万 | -2,742.45 万 | 2.69% | -271.60 | 9.03 | 22.6% | 轻度控盘 |
| 2025-10-15 | 9.18 | 1.21% | 542.38 万 | 767.48 万 | 3,376.32 万 | 2,716.65 万 | 434.56 万 | 2.86% | -277.96 | 9.13 | 28.8% | 中度控盘 |
| 2025-10-14 | 9.07 | -3.41% | 773.20 万 | 600.20 万 | 6,526.30 万 | 5,566.46 万 | 1,132.84 万 | 5.01% | -274.63 | 9.24 | 29.1% | 中度控盘 |
| 2025-10-13 | 9.39 | 0.86% | 422.30 万 | 1,428.30 万 | 5,063.22 万 | 3,959.00 万 | 98.22 万 | 3.64% | -284.32 | 9.12 | 30.1% | 中度控盘 |
| 2025-10-10 | 9.31 | -0.96% | 477.89 万 | 504.25 万 | 2,959.62 万 | 2,959.14 万 | -25.87 万 | 2.78% | -281.89 | 9.35 | 26.5% | 中度控盘 |
| 2025-10-09 | 9.40 | 0.32% | 1,170.89 万 | 2,688.23 万 | 5,349.76 万 | 3,947.76 万 | -115.33 万 | 3.99% | -284.62 | 9.52 | 31.0% | 中度控盘 |
| 2025-09-30 | 9.37 | -2.60% | 773.02 万 | 2,811.94 万 | 4,178.64 万 | 5,569.77 万 | -3,430.05 万 | 4.02% | -283.71 | 9.50 | 26.6% | 中度控盘 |
| 2025-09-29 | 9.62 | 1.91% | 806.00 万 | 959.62 万 | 5,295.63 万 | 3,368.80 万 | 1,773.22 万 | 3.58% | -243.80 | 9.55 | 31.4% | 中度控盘 |
| 2025-09-26 | 9.44 | -5.03% | 1,633.74 万 | 4,675.33 万 | 6,862.47 万 | 6,980.13 万 | -3,159.24 万 | 6.24% | -239.24 | 9.59 | 28.2% | 中度控盘 |
| 2025-09-25 | 9.94 | -5.33% | 1,976.36 万 | 6,420.62 万 | 8,008.40 万 | 1.16 亿 | -7,993.34 万 | 6.40% | -251.91 | 10.18 | 30.0% | 中度控盘 |
| 2025-09-24 | 10.50 | 1.35% | 1,448.94 万 | 1,161.22 万 | 4,773.77 万 | 4,839.02 万 | 222.47 万 | 3.22% | -266.10 | 10.39 | 33.9% | 中度控盘 |
| 2025-09-23 | 10.36 | -2.17% | 2,348.50 万 | 2,114.02 万 | 6,662.52 万 | 5,751.73 万 | 1,145.27 万 | 4.63% | -262.56 | 10.28 | 34.0% | 中度控盘 |
| 2025-09-22 | 10.59 | -0.56% | 3,078.08 万 | 3,251.60 万 | 5,958.37 万 | 6,277.13 万 | -492.29 万 | 4.26% | -268.38 | 10.53 | 34.6% | 中度控盘 |
| 2025-09-19 | 10.65 | -0.09% | 1,522.75 万 | 1,185.93 万 | 7,155.41 万 | 6,063.52 万 | 1,428.71 万 | 4.55% | -269.91 | 10.69 | 32.1% | 中度控盘 |
| 2025-09-18 | 10.66 | -6.98% | 3,986.05 万 | 8,004.41 万 | 1.21 亿 | 1.76 亿 | -9,497.90 万 | 8.95% | -270.16 | 11.01 | 31.2% | 中度控盘 |
| 2025-09-17 | 11.46 | -3.86% | 3,722.69 万 | 3,769.20 万 | 1.26 亿 | 1.54 亿 | -2,844.50 万 | 7.65% | -290.43 | 11.56 | 34.1% | 中度控盘 |
| 2025-09-16 | 11.92 | 4.75% | 7,599.56 万 | 7,756.51 万 | 1.74 亿 | 1.90 亿 | -1,718.27 万 | 10.67% | -302.09 | 11.72 | 34.7% | 中度控盘 |
| 2025-09-15 | 11.38 | 2.89% | 4,399.01 万 | 3,719.18 万 | 1.62 亿 | 1.40 亿 | 2,820.22 万 | 8.27% | -288.41 | 11.33 | 36.4% | 中度控盘 |
| 2025-09-12 | 11.06 | 0.27% | 1,650.22 万 | 2,080.73 万 | 8,593.35 万 | 9,927.53 万 | -1,764.69 万 | 6.67% | -280.30 | 11.02 | 28.5% | 中度控盘 |
| 2025-09-11 | 11.03 | 9.86% | 7,501.22 万 | 9,352.27 万 | 2.08 亿 | 2.21 亿 | -3,169.25 万 | 13.06% | -279.54 | 10.85 | 34.3% | 中度控盘 |
| 2025-09-10 | 10.04 | 0.60% | 625.76 万 | 2,306.96 万 | 7,080.25 万 | 5,761.22 万 | -362.16 万 | 4.14% | -254.45 | 10.10 | 32.9% | 中度控盘 |
| 2025-09-09 | 9.98 | -4.77% | 2,235.18 万 | 5,465.90 万 | 9,336.28 万 | 1.22 亿 | -6,100.17 万 | 7.00% | -252.93 | 10.10 | 31.4% | 中度控盘 |
| 2025-09-08 | 10.48 | -3.32% | 3,558.17 万 | 2,055.92 万 | 8,818.12 万 | 9,216.34 万 | 1,104.03 万 | 5.85% | -265.60 | 10.53 | 35.1% | 中度控盘 |