最新收盘价
7.65
元
↓ -0.22
(-2.80%)
当日涨跌幅
-2.80%
今日变动
📉 下跌
主力净流入
-689.50 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 佳讯飞鸿 (300213) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.65 | -2.80% | 326.30 万 | 350.11 万 | 813.92 万 | 1,479.61 万 | -689.50 万 | 1.57% | -231.63 | 7.72 | 19.8% | 轻度控盘 |
| 2026-03-25 | 7.87 | 1.81% | 0.00 万 | 0.00 万 | 1,040.32 万 | 1,361.08 万 | -320.75 万 | 1.65% | -238.29 | 7.85 | 19.0% | 轻度控盘 |
| 2026-03-24 | 7.73 | 4.88% | 499.25 万 | 102.44 万 | 2,598.76 万 | 2,176.36 万 | 819.20 万 | 2.55% | -234.05 | 7.56 | 26.9% | 中度控盘 |
| 2026-03-23 | 7.37 | -8.45% | 337.70 万 | 568.00 万 | 3,346.75 万 | 5,358.38 万 | -2,241.93 万 | 4.24% | -223.15 | 7.62 | 21.9% | 轻度控盘 |
| 2026-03-20 | 8.05 | -3.94% | 598.97 万 | 1,043.00 万 | 1,694.95 万 | 3,011.93 万 | -1,761.01 万 | 2.43% | -243.74 | 8.20 | 22.2% | 轻度控盘 |
| 2026-03-19 | 8.38 | -2.33% | 168.00 万 | 596.87 万 | 1,536.83 万 | 2,375.91 万 | -1,267.96 万 | 1.78% | -253.73 | 8.43 | 22.3% | 轻度控盘 |
| 2026-03-18 | 8.58 | 2.14% | 336.38 万 | 0.00 万 | 1,172.45 万 | 1,252.05 万 | 256.77 万 | 1.43% | -259.79 | 8.50 | 23.3% | 轻度控盘 |
| 2026-03-17 | 8.40 | -2.78% | 314.69 万 | 620.33 万 | 1,860.28 万 | 2,163.81 万 | -609.18 万 | 2.09% | -254.34 | 8.51 | 23.5% | 轻度控盘 |
| 2026-03-16 | 8.64 | -0.92% | 253.95 万 | 3,011.52 万 | 2,839.87 万 | 3,787.16 万 | -3,704.86 万 | 3.09% | -261.61 | 8.57 | 22.7% | 轻度控盘 |
| 2026-03-13 | 8.72 | -1.80% | 833.55 万 | 1,324.60 万 | 2,610.39 万 | 2,123.77 万 | -4.42 万 | 2.63% | -264.03 | 8.93 | 25.8% | 中度控盘 |
| 2026-03-12 | 8.88 | -2.31% | 0.00 万 | 445.30 万 | 2,160.99 万 | 2,269.88 万 | -554.19 万 | 2.39% | -268.87 | 8.95 | 22.4% | 轻度控盘 |
| 2026-03-11 | 9.09 | 1.45% | 1,141.55 万 | 540.55 万 | 3,845.38 万 | 4,261.21 万 | 185.16 万 | 3.92% | -275.23 | 9.23 | 26.5% | 中度控盘 |
| 2026-03-10 | 8.96 | 2.99% | 1,129.80 万 | 253.11 万 | 2,666.03 万 | 2,580.21 万 | 962.52 万 | 2.22% | -271.30 | 8.91 | 31.3% | 中度控盘 |
| 2026-03-09 | 8.70 | -0.80% | 197.83 万 | 2,074.16 万 | 2,706.68 万 | 2,239.28 万 | -1,408.94 万 | 2.44% | -263.42 | 8.55 | 25.6% | 中度控盘 |
| 2026-03-06 | 8.77 | 0.69% | 371.18 万 | 281.52 万 | 1,307.23 万 | 1,811.93 万 | -415.04 万 | 1.46% | -265.54 | 8.75 | 24.3% | 轻度控盘 |
| 2026-03-05 | 8.71 | 2.59% | 116.01 万 | 0.00 万 | 2,541.23 万 | 2,292.49 万 | 364.74 万 | 2.14% | -263.73 | 8.73 | 24.9% | 轻度控盘 |
| 2026-03-04 | 8.49 | -0.47% | 238.89 万 | 383.86 万 | 1,593.18 万 | 2,387.27 万 | -939.07 万 | 2.00% | -257.06 | 8.50 | 21.1% | 轻度控盘 |
| 2026-03-03 | 8.53 | -6.57% | 836.78 万 | 2,107.62 万 | 2,801.86 万 | 5,497.42 万 | -3,966.40 万 | 4.01% | -258.28 | 8.78 | 20.9% | 轻度控盘 |
| 2026-03-02 | 9.13 | -2.56% | 101.75 万 | 633.78 万 | 2,500.11 万 | 3,188.55 万 | -1,220.46 万 | 2.59% | -276.44 | 9.18 | 22.8% | 轻度控盘 |
| 2026-02-27 | 9.37 | -0.43% | 0.00 万 | 186.80 万 | 1,725.18 万 | 2,195.13 万 | -656.76 万 | 1.61% | -283.71 | 9.35 | 24.8% | 轻度控盘 |
| 2026-02-26 | 9.41 | 0.64% | 666.63 万 | 434.92 万 | 2,728.39 万 | 2,442.96 万 | 517.14 万 | 2.04% | -284.92 | 9.39 | 30.6% | 中度控盘 |
| 2026-02-25 | 9.35 | 1.08% | 102.96 万 | 290.42 万 | 3,372.05 万 | 2,441.43 万 | 743.16 万 | 1.94% | -283.10 | 9.34 | 30.6% | 中度控盘 |
| 2026-02-24 | 9.25 | 0.22% | 398.33 万 | 47.20 万 | 1,274.54 万 | 1,838.25 万 | -212.58 万 | 1.47% | -280.08 | 9.29 | 23.4% | 轻度控盘 |
| 2026-02-13 | 9.23 | -0.54% | 136.45 万 | 595.70 万 | 1,465.00 万 | 2,370.32 万 | -1,364.56 万 | 1.64% | -279.47 | 9.29 | 22.3% | 轻度控盘 |
| 2026-02-12 | 9.28 | -0.54% | 186.93 万 | 808.28 万 | 2,249.51 万 | 3,006.27 万 | -1,378.12 万 | 1.88% | -280.98 | 9.32 | 27.1% | 中度控盘 |
| 2026-02-11 | 9.33 | -1.58% | 456.66 万 | 292.42 万 | 2,089.64 万 | 1,942.23 万 | 311.65 万 | 1.85% | -282.50 | 9.40 | 27.7% | 中度控盘 |
| 2026-02-10 | 9.48 | 0.96% | 1,223.82 万 | 561.09 万 | 3,617.68 万 | 3,019.57 万 | 1,260.84 万 | 2.54% | -287.04 | 9.47 | 32.5% | 中度控盘 |
| 2026-02-09 | 9.39 | 2.85% | 305.28 万 | 951.07 万 | 2,653.72 万 | 2,674.43 万 | -666.49 万 | 2.37% | -284.32 | 9.34 | 26.3% | 中度控盘 |
| 2026-02-06 | 9.13 | -0.98% | 138.25 万 | 593.25 万 | 2,743.04 万 | 3,058.84 万 | -770.80 万 | 2.27% | -276.44 | 9.20 | 26.6% | 中度控盘 |
| 2026-02-05 | 9.22 | -1.28% | 1,391.11 万 | 281.32 万 | 2,957.01 万 | 3,390.51 万 | 676.30 万 | 2.37% | -279.17 | 9.27 | 33.0% | 中度控盘 |
| 2026-02-04 | 9.34 | -0.95% | 656.45 万 | 521.21 万 | 2,594.40 万 | 3,719.46 万 | -989.82 万 | 2.68% | -282.80 | 9.35 | 26.5% | 中度控盘 |
| 2026-02-03 | 9.43 | 1.95% | 401.62 万 | 506.45 万 | 5,602.59 万 | 4,223.45 万 | 1,274.31 万 | 3.47% | -285.53 | 9.32 | 31.4% | 中度控盘 |
| 2026-02-02 | 9.25 | -1.49% | 575.71 万 | 349.55 万 | 6,125.84 万 | 5,061.11 万 | 1,290.88 万 | 3.98% | -280.08 | 9.21 | 29.9% | 中度控盘 |
| 2026-01-30 | 9.39 | 0.11% | 298.40 万 | 500.31 万 | 3,681.70 万 | 4,595.21 万 | -1,115.42 万 | 3.50% | -284.32 | 9.28 | 23.5% | 轻度控盘 |
| 2026-01-29 | 9.38 | -1.78% | 420.70 万 | 567.85 万 | 3,747.70 万 | 4,545.54 万 | -944.98 万 | 3.70% | -284.01 | 9.50 | 23.0% | 轻度控盘 |
| 2026-01-28 | 9.55 | -1.85% | 370.84 万 | 797.08 万 | 4,714.26 万 | 5,139.26 万 | -851.25 万 | 3.96% | -289.16 | 9.70 | 24.4% | 轻度控盘 |
| 2026-01-27 | 9.73 | -0.51% | 928.83 万 | 1,296.30 万 | 3,994.27 万 | 5,050.67 万 | -1,423.87 万 | 4.47% | -294.61 | 9.58 | 23.9% | 轻度控盘 |