最新收盘价
5.92
元
↓ -0.11
(-1.82%)
当日涨跌幅
-1.82%
今日变动
📉 下跌
主力净流入
-1,884.40 万
资金动向
💸 资金流出
机构参与度
28.7%
控盘程度
中度控盘
📈 有棵树 (300209) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.92 | -1.82% | 450.94 万 | 389.15 万 | 2,219.44 万 | 4,165.63 万 | -1,884.40 万 | 3.17% | 1,464.48 | 5.98 | 28.7% | 中度控盘 |
| 2025-11-06 | 6.03 | -2.27% | 649.95 万 | 645.26 万 | 2,186.09 万 | 2,876.16 万 | -685.38 万 | 3.50% | 1,491.69 | 6.06 | 27.9% | 中度控盘 |
| 2025-11-05 | 6.17 | 0.33% | 615.75 万 | 401.14 万 | 1,515.04 万 | 1,656.74 万 | 72.91 万 | 2.35% | 1,526.33 | 6.15 | 29.5% | 中度控盘 |
| 2025-11-04 | 6.15 | -2.07% | 898.87 万 | 1,674.82 万 | 2,292.13 万 | 2,301.01 万 | -784.84 万 | 3.79% | 1,521.38 | 6.15 | 29.2% | 中度控盘 |
| 2025-11-03 | 6.28 | -0.32% | 969.03 万 | 454.15 万 | 3,206.89 万 | 4,168.66 万 | -446.88 万 | 4.70% | 1,553.54 | 6.25 | 29.2% | 中度控盘 |
| 2025-10-31 | 6.30 | 4.65% | 2,745.60 万 | 2,145.25 万 | 8,406.47 万 | 7,646.63 万 | 1,360.19 万 | 9.49% | 1,558.49 | 6.35 | 34.0% | 中度控盘 |
| 2025-10-30 | 6.02 | -3.68% | 329.51 万 | 787.28 万 | 2,510.90 万 | 4,789.94 万 | -2,736.82 万 | 4.29% | 1,489.22 | 6.10 | 25.2% | 中度控盘 |
| 2025-10-29 | 6.25 | 1.46% | 744.56 万 | 435.10 万 | 4,699.09 万 | 4,348.17 万 | 660.37 万 | 5.25% | 1,546.12 | 6.19 | 31.5% | 中度控盘 |
| 2025-10-28 | 6.16 | -0.16% | 399.82 万 | 405.55 万 | 2,478.88 万 | 2,689.47 万 | -216.33 万 | 3.45% | 1,523.85 | 6.15 | 28.1% | 中度控盘 |
| 2025-10-27 | 6.17 | 1.15% | 231.86 万 | 970.02 万 | 3,847.26 万 | 4,171.56 万 | -1,062.46 万 | 5.32% | 1,526.33 | 6.22 | 26.4% | 中度控盘 |
| 2025-10-24 | 6.10 | 3.39% | 485.36 万 | 658.62 万 | 5,606.52 万 | 3,722.17 万 | 1,711.10 万 | 6.14% | 1,509.01 | 6.12 | 30.5% | 中度控盘 |
| 2025-10-23 | 5.90 | -0.84% | 287.86 万 | 454.08 万 | 2,436.25 万 | 4,074.45 万 | -1,804.41 万 | 3.90% | 1,459.53 | 5.87 | 25.0% | 中度控盘 |
| 2025-10-22 | 5.95 | -2.30% | 641.79 万 | 816.69 万 | 3,444.83 万 | 5,602.34 万 | -2,332.41 万 | 5.35% | 1,471.90 | 5.99 | 26.9% | 中度控盘 |
| 2025-10-21 | 6.09 | -1.77% | 0.00 万 | 2,241.99 万 | 3,075.26 万 | 3,870.47 万 | -3,037.20 万 | 4.45% | 1,506.54 | 6.17 | 25.0% | 中度控盘 |
| 2025-10-20 | 6.20 | 0.81% | 1,603.91 万 | 1,159.96 万 | 2,916.28 万 | 4,087.67 万 | -727.43 万 | 4.37% | 1,533.75 | 6.22 | 31.3% | 中度控盘 |
| 2025-10-17 | 6.15 | -3.30% | 436.45 万 | 225.32 万 | 3,081.32 万 | 4,712.38 万 | -1,419.94 万 | 4.88% | 1,521.38 | 6.23 | 25.4% | 中度控盘 |
| 2025-10-16 | 6.36 | -2.00% | 1,429.62 万 | 745.77 万 | 4,841.80 万 | 6,290.08 万 | -764.43 万 | 6.72% | 1,573.33 | 6.45 | 29.0% | 中度控盘 |
| 2025-10-15 | 6.49 | -1.82% | 872.87 万 | 1,878.84 万 | 4,862.59 万 | 6,595.20 万 | -2,738.58 万 | 6.67% | 1,605.49 | 6.56 | 28.3% | 中度控盘 |
| 2025-10-14 | 6.61 | -5.84% | 937.88 万 | 2,354.56 万 | 9,265.71 万 | 9,701.15 万 | -1,852.12 万 | 10.36% | 1,635.17 | 6.81 | 30.4% | 中度控盘 |
| 2025-10-13 | 7.02 | 2.78% | 3,182.53 万 | 6,612.38 万 | 1.56 亿 | 1.39 亿 | -1,769.38 万 | 14.91% | 1,736.60 | 7.05 | 34.2% | 中度控盘 |
| 2025-10-10 | 6.83 | 0.44% | 1,792.66 万 | 1,274.08 万 | 1.18 亿 | 9,761.43 万 | 2,508.79 万 | 12.34% | 1,689.60 | 6.69 | 32.6% | 中度控盘 |
| 2025-10-09 | 6.80 | 2.72% | 4,196.91 万 | 4,585.08 万 | 1.71 亿 | 1.56 亿 | 1,069.13 万 | 19.31% | 1,682.18 | 6.73 | 32.0% | 中度控盘 |
| 2025-09-30 | 6.62 | -4.47% | 6,088.23 万 | 4,775.10 万 | 1.48 亿 | 1.75 亿 | -1,394.80 万 | 18.65% | 1,637.65 | 6.47 | 33.0% | 中度控盘 |
| 2025-09-29 | 6.93 | -1.00% | 1,875.52 万 | 2,990.77 万 | 1.15 亿 | 1.35 亿 | -3,158.32 万 | 13.67% | 1,714.33 | 6.93 | 29.6% | 中度控盘 |
| 2025-09-26 | 7.00 | 8.70% | 4,381.53 万 | 2,580.76 万 | 1.63 亿 | 1.69 亿 | 1,105.26 万 | 18.32% | 1,731.65 | 6.74 | 31.8% | 中度控盘 |
| 2025-09-25 | 6.44 | 9.90% | 1,998.74 万 | 2,816.11 万 | 1.48 亿 | 1.21 亿 | 1,904.50 万 | 15.88% | 1,593.12 | 6.35 | 30.8% | 中度控盘 |
| 2025-09-24 | 5.86 | -0.17% | 101.67 万 | 841.61 万 | 3,260.51 万 | 3,392.64 万 | -872.06 万 | 4.93% | 1,449.64 | 5.83 | 24.7% | 轻度控盘 |
| 2025-09-23 | 5.87 | -4.24% | 697.61 万 | 866.25 万 | 5,669.87 万 | 6,370.89 万 | -869.66 万 | 8.78% | 1,452.11 | 5.84 | 26.4% | 中度控盘 |
| 2025-09-22 | 6.13 | -4.07% | 636.85 万 | 3,128.69 万 | 7,144.77 万 | 8,939.90 万 | -4,286.97 万 | 10.71% | 1,516.43 | 6.18 | 25.3% | 中度控盘 |
| 2025-09-19 | 6.39 | 4.75% | 3,125.44 万 | 3,064.41 万 | 1.39 亿 | 1.08 亿 | 3,173.45 万 | 16.30% | 1,580.75 | 6.48 | 30.3% | 中度控盘 |
| 2025-09-18 | 6.10 | -4.98% | 847.28 万 | 3,385.00 万 | 7,273.49 万 | 1.03 亿 | -5,583.54 万 | 12.70% | 1,509.01 | 6.25 | 24.2% | 轻度控盘 |
| 2025-09-17 | 6.42 | -1.83% | 4,043.87 万 | 3,788.52 万 | 1.30 亿 | 1.40 亿 | -761.54 万 | 18.00% | 1,588.17 | 6.48 | 31.9% | 中度控盘 |
| 2025-09-16 | 6.54 | 6.69% | 5,997.33 万 | 5,740.02 万 | 2.02 亿 | 2.22 亿 | -1,679.26 万 | 26.17% | 1,617.86 | 6.42 | 33.5% | 中度控盘 |
| 2025-09-15 | 6.13 | 19.96% | 1.72 亿 | 8,515.14 万 | 1.45 亿 | 1.47 亿 | 8,500.28 万 | 21.56% | 1,516.43 | 5.72 | 42.7% | 完全控盘 |
| 2025-09-12 | 5.11 | -1.92% | 497.67 万 | 1,882.18 万 | 4,144.17 万 | 3,423.79 万 | -664.12 万 | 5.21% | 1,264.11 | 5.12 | 32.3% | 中度控盘 |
| 2025-09-11 | 5.21 | 0.58% | 109.55 万 | 614.99 万 | 1,242.85 万 | 1,798.71 万 | -1,061.30 万 | 2.58% | 1,288.84 | 5.17 | 23.6% | 轻度控盘 |
| 2025-09-10 | 5.18 | 0.97% | 324.80 万 | 155.10 万 | 1,703.11 万 | 1,453.07 万 | 419.74 万 | 2.32% | 1,281.42 | 5.19 | 30.3% | 中度控盘 |
| 2025-09-09 | 5.13 | -1.54% | 0.00 万 | 494.32 万 | 1,381.44 万 | 1,365.14 万 | -478.02 万 | 2.46% | 1,269.05 | 5.14 | 23.0% | 轻度控盘 |
| 2025-09-08 | 5.21 | -0.19% | 128.36 万 | 181.21 万 | 1,163.07 万 | 1,651.49 万 | -541.28 万 | 2.59% | 1,288.84 | 5.22 | 21.8% | 轻度控盘 |