最新收盘价
5.67
元
↓ -0.04
(-0.70%)
当日涨跌幅
-0.70%
今日变动
📉 下跌
主力净流入
-1,305.46 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 有棵树 (300209) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 5.67 | -0.70% | 0.00 万 | 321.14 万 | 1,122.33 万 | 2,106.64 万 | -1,305.46 万 | 2.30% | 1,402.64 | 5.69 | 21.4% | 轻度控盘 |
| 2025-12-19 | 5.71 | 0.71% | 151.57 万 | 587.30 万 | 2,403.69 万 | 2,987.86 万 | -1,019.89 万 | 3.39% | 1,412.53 | 5.70 | 27.1% | 中度控盘 |
| 2025-12-18 | 5.67 | -1.22% | 0.00 万 | 519.40 万 | 2,285.51 万 | 3,415.60 万 | -1,649.49 万 | 3.10% | 1,402.64 | 5.74 | 26.8% | 中度控盘 |
| 2025-12-17 | 5.74 | -3.85% | 498.97 万 | 211.97 万 | 2,820.11 万 | 3,809.43 万 | -702.31 万 | 4.54% | 1,419.95 | 5.73 | 27.1% | 中度控盘 |
| 2025-12-16 | 5.97 | 0.67% | 587.40 万 | 142.86 万 | 2,825.14 万 | 2,867.28 万 | 402.41 万 | 4.27% | 1,476.85 | 6.00 | 27.7% | 中度控盘 |
| 2025-12-15 | 5.93 | -1.33% | 725.74 万 | 572.35 万 | 3,360.60 万 | 3,912.83 万 | -398.84 万 | 4.54% | 1,466.96 | 6.07 | 29.3% | 中度控盘 |
| 2025-12-12 | 6.01 | -2.28% | 243.29 万 | 287.53 万 | 3,635.72 万 | 3,371.48 万 | 219.99 万 | 5.00% | 1,486.75 | 6.05 | 26.6% | 中度控盘 |
| 2025-12-11 | 6.15 | 3.02% | 594.17 万 | 304.52 万 | 6,480.82 万 | 6,478.46 万 | 292.01 万 | 8.76% | 1,521.38 | 6.08 | 27.9% | 中度控盘 |
| 2025-12-10 | 5.97 | -3.55% | 436.96 万 | 507.89 万 | 4,466.46 万 | 5,896.79 万 | -1,501.26 万 | 7.11% | 1,476.85 | 5.98 | 26.6% | 中度控盘 |
| 2025-12-09 | 6.19 | 12.34% | 2,387.88 万 | 4,068.77 万 | 1.10 亿 | 8,125.75 万 | 1,180.99 万 | 13.04% | 1,531.27 | 6.04 | 33.2% | 中度控盘 |
| 2025-12-08 | 5.51 | 1.29% | 131.71 万 | 279.09 万 | 1,602.37 万 | 1,311.48 万 | 143.51 万 | 2.03% | 1,363.06 | 5.51 | 30.7% | 中度控盘 |
| 2025-12-05 | 5.44 | 2.06% | 398.45 万 | 225.26 万 | 1,642.15 万 | 1,486.95 万 | 328.39 万 | 2.27% | 1,345.74 | 5.44 | 30.8% | 中度控盘 |
| 2025-12-04 | 5.33 | -1.30% | 42.24 万 | 240.52 万 | 1,007.53 万 | 975.67 万 | -166.42 万 | 1.58% | 1,318.53 | 5.32 | 25.7% | 中度控盘 |
| 2025-12-03 | 5.40 | -2.88% | 0.00 万 | 357.56 万 | 1,236.77 万 | 1,533.10 万 | -653.89 万 | 2.14% | 1,335.84 | 5.43 | 23.8% | 轻度控盘 |
| 2025-12-02 | 5.56 | 0.54% | 164.69 万 | 365.22 万 | 1,233.42 万 | 1,519.90 万 | -487.02 万 | 2.07% | 1,375.43 | 5.51 | 25.7% | 中度控盘 |
| 2025-12-01 | 5.53 | 0.55% | 326.94 万 | 0.00 万 | 753.83 万 | 1,183.81 万 | -103.04 万 | 1.59% | 1,368.00 | 5.53 | 27.0% | 中度控盘 |
| 2025-11-28 | 5.50 | 0.55% | 0.00 万 | 162.10 万 | 1,185.13 万 | 2,074.46 万 | -1,051.42 万 | 1.92% | 1,360.58 | 5.44 | 26.4% | 中度控盘 |
| 2025-11-27 | 5.47 | -0.18% | 422.74 万 | 428.81 万 | 1,730.34 万 | 1,246.18 万 | 478.10 万 | 2.15% | 1,353.16 | 5.50 | 33.1% | 中度控盘 |
| 2025-11-26 | 5.48 | -0.18% | 110.35 万 | 0.00 万 | 1,598.11 万 | 1,574.00 万 | 134.45 万 | 2.21% | 1,355.64 | 5.56 | 28.0% | 中度控盘 |
| 2025-11-25 | 5.49 | -0.54% | 261.50 万 | 462.80 万 | 862.61 万 | 2,076.23 万 | -1,414.92 万 | 2.02% | 1,358.11 | 5.52 | 24.4% | 轻度控盘 |
| 2025-11-24 | 5.52 | 3.18% | 348.60 万 | 713.96 万 | 1,599.26 万 | 1,565.84 万 | -331.93 万 | 2.50% | 1,365.53 | 5.44 | 29.0% | 中度控盘 |
| 2025-11-21 | 5.35 | -3.95% | 0.00 万 | 535.61 万 | 2,426.74 万 | 2,421.41 万 | -530.29 万 | 2.80% | 1,323.48 | 5.46 | 31.3% | 中度控盘 |
| 2025-11-20 | 5.57 | -4.46% | 170.40 万 | 141.17 万 | 1,879.19 万 | 2,277.65 万 | -369.23 万 | 3.14% | 1,377.90 | 5.67 | 26.7% | 中度控盘 |
| 2025-11-19 | 5.83 | 2.46% | 1,278.08 万 | 1,319.76 万 | 5,224.30 万 | 3,208.63 万 | 1,973.99 万 | 6.08% | 1,442.22 | 5.88 | 34.1% | 中度控盘 |
| 2025-11-18 | 5.69 | -1.56% | 279.08 万 | 432.96 万 | 1,585.96 万 | 1,769.72 万 | -337.64 万 | 2.19% | 1,407.58 | 5.68 | 29.6% | 中度控盘 |
| 2025-11-17 | 5.78 | 0.00% | 820.43 万 | 1,312.31 万 | 1,886.75 万 | 3,147.52 万 | -1,752.65 万 | 3.40% | 1,429.85 | 5.71 | 28.9% | 中度控盘 |
| 2025-11-14 | 5.78 | -1.03% | 304.01 万 | 805.53 万 | 1,755.23 万 | 2,566.10 万 | -1,312.38 万 | 2.85% | 1,429.85 | 5.82 | 28.1% | 中度控盘 |
| 2025-11-13 | 5.84 | -0.17% | 643.06 万 | 1,100.76 万 | 1,549.16 万 | 1,810.82 万 | -719.36 万 | 2.23% | 1,444.69 | 5.83 | 32.5% | 中度控盘 |
| 2025-11-12 | 5.85 | -0.68% | 424.79 万 | 225.35 万 | 2,407.35 万 | 1,981.62 万 | 625.17 万 | 2.73% | 1,447.17 | 5.86 | 32.4% | 中度控盘 |
| 2025-11-11 | 5.89 | -0.17% | 55.52 万 | 532.65 万 | 1,709.84 万 | 1,896.29 万 | -663.59 万 | 2.53% | 1,457.06 | 5.86 | 25.7% | 中度控盘 |
| 2025-11-10 | 5.90 | -0.34% | 471.66 万 | 724.24 万 | 1,677.89 万 | 3,240.71 万 | -1,815.40 万 | 2.97% | 1,459.53 | 5.90 | 26.4% | 中度控盘 |
| 2025-11-07 | 5.92 | -1.82% | 450.94 万 | 389.15 万 | 2,219.44 万 | 4,165.63 万 | -1,884.40 万 | 3.17% | 1,464.48 | 5.98 | 28.7% | 中度控盘 |
| 2025-11-06 | 6.03 | -2.27% | 649.95 万 | 645.26 万 | 2,186.09 万 | 2,876.16 万 | -685.38 万 | 3.50% | 1,491.69 | 6.06 | 27.9% | 中度控盘 |
| 2025-11-05 | 6.17 | 0.33% | 615.75 万 | 401.14 万 | 1,515.04 万 | 1,656.74 万 | 72.91 万 | 2.35% | 1,526.33 | 6.15 | 29.5% | 中度控盘 |
| 2025-11-04 | 6.15 | -2.07% | 898.87 万 | 1,674.82 万 | 2,292.13 万 | 2,301.01 万 | -784.84 万 | 3.79% | 1,521.38 | 6.15 | 29.2% | 中度控盘 |
| 2025-11-03 | 6.28 | -0.32% | 969.03 万 | 454.15 万 | 3,206.89 万 | 4,168.66 万 | -446.88 万 | 4.70% | 1,553.54 | 6.25 | 29.2% | 中度控盘 |
| 2025-10-31 | 6.30 | 4.65% | 2,745.60 万 | 2,145.25 万 | 8,406.47 万 | 7,646.63 万 | 1,360.19 万 | 9.49% | 1,558.49 | 6.35 | 34.0% | 中度控盘 |
| 2025-10-30 | 6.02 | -3.68% | 329.51 万 | 787.28 万 | 2,510.90 万 | 4,789.94 万 | -2,736.82 万 | 4.29% | 1,489.22 | 6.10 | 25.2% | 中度控盘 |
| 2025-10-29 | 6.25 | 1.46% | 744.56 万 | 435.10 万 | 4,699.09 万 | 4,348.17 万 | 660.37 万 | 5.25% | 1,546.12 | 6.19 | 31.5% | 中度控盘 |
| 2025-10-28 | 6.16 | -0.16% | 399.82 万 | 405.55 万 | 2,478.88 万 | 2,689.47 万 | -216.33 万 | 3.45% | 1,523.85 | 6.15 | 28.1% | 中度控盘 |
| 2025-10-27 | 6.17 | 1.15% | 231.86 万 | 970.02 万 | 3,847.26 万 | 4,171.56 万 | -1,062.46 万 | 5.32% | 1,526.33 | 6.22 | 26.4% | 中度控盘 |
| 2025-10-24 | 6.10 | 3.39% | 485.36 万 | 658.62 万 | 5,606.52 万 | 3,722.17 万 | 1,711.10 万 | 6.14% | 1,509.01 | 6.12 | 30.5% | 中度控盘 |
| 2025-10-23 | 5.90 | -0.84% | 287.86 万 | 454.08 万 | 2,436.25 万 | 4,074.45 万 | -1,804.41 万 | 3.90% | 1,459.53 | 5.87 | 25.0% | 中度控盘 |