最新收盘价
13.92
元
↑ 0.02
(0.14%)
当日涨跌幅
0.14%
今日变动
📈 上涨
主力净流入
-611.30 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 理邦仪器 (300206) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 13.92 | 0.14% | 539.04 万 | 629.03 万 | 2,456.49 万 | 2,977.80 万 | -611.30 万 | 3.24% | 23.58 | 13.93 | 20.6% | 轻度控盘 |
| 2025-11-06 | 13.90 | -2.18% | 1,176.31 万 | 3,510.42 万 | 3,751.63 万 | 4,090.48 万 | -2,672.95 万 | 4.54% | 23.55 | 13.89 | 22.2% | 轻度控盘 |
| 2025-11-05 | 14.21 | 2.90% | 3,021.81 万 | 287.87 万 | 6,483.71 万 | 4,621.95 万 | 4,595.69 万 | 6.45% | 24.07 | 14.11 | 25.7% | 中度控盘 |
| 2025-11-04 | 13.81 | -1.43% | 650.22 万 | 1,505.96 万 | 3,147.57 万 | 3,820.76 万 | -1,528.92 万 | 4.38% | 23.40 | 13.81 | 18.7% | 轻度控盘 |
| 2025-11-03 | 14.01 | 1.01% | 899.75 万 | 1,854.58 万 | 6,344.36 万 | 5,707.01 万 | -317.47 万 | 7.68% | 23.73 | 13.97 | 19.3% | 轻度控盘 |
| 2025-10-31 | 13.87 | 3.35% | 2,329.04 万 | 1,498.29 万 | 4,742.82 万 | 4,367.54 万 | 1,206.03 万 | 6.67% | 23.50 | 13.75 | 20.2% | 轻度控盘 |
| 2025-10-30 | 13.42 | -3.03% | 795.84 万 | 1,527.43 万 | 4,415.37 万 | 6,268.77 万 | -2,584.99 万 | 6.50% | 22.73 | 13.54 | 18.7% | 轻度控盘 |
| 2025-10-29 | 13.84 | -0.93% | 866.61 万 | 2,135.12 万 | 5,718.75 万 | 8,466.47 万 | -4,016.23 万 | 9.55% | 23.45 | 13.79 | 18.6% | 轻度控盘 |
| 2025-10-28 | 13.97 | 15.45% | 6,673.98 万 | 5,387.21 万 | 1.85 亿 | 1.54 亿 | 4,405.37 万 | 15.42% | 23.67 | 13.76 | 28.4% | 中度控盘 |
| 2025-10-27 | 12.10 | 2.20% | 379.69 万 | 0.00 万 | 2,269.72 万 | 852.92 万 | 1,796.49 万 | 2.18% | 20.50 | 11.92 | 23.6% | 轻度控盘 |
| 2025-10-24 | 11.84 | 0.94% | 0.00 万 | 212.55 万 | 479.99 万 | 1,042.72 万 | -775.28 万 | 1.19% | 20.06 | 11.82 | 12.1% | 轻度控盘 |
| 2025-10-23 | 11.73 | -0.51% | 0.00 万 | 324.35 万 | 808.14 万 | 1,444.94 万 | -961.15 万 | 1.48% | 19.87 | 11.67 | 13.8% | 轻度控盘 |
| 2025-10-22 | 11.79 | -0.67% | 0.00 万 | 118.50 万 | 791.71 万 | 676.28 万 | -3.07 万 | 1.31% | 19.97 | 11.83 | 13.9% | 轻度控盘 |
| 2025-10-21 | 11.87 | 1.02% | 0.00 万 | 0.00 万 | 408.02 万 | 829.88 万 | -421.87 万 | 1.33% | 20.11 | 11.82 | 10.2% | 轻度控盘 |
| 2025-10-20 | 11.75 | 0.43% | 0.00 万 | 0.00 万 | 345.58 万 | 520.01 万 | -174.43 万 | 1.12% | 19.91 | 11.79 | 12.5% | 轻度控盘 |
| 2025-10-17 | 11.70 | -1.10% | 70.47 万 | 72.31 万 | 777.91 万 | 691.57 万 | 84.50 万 | 1.41% | 19.82 | 11.81 | 16.7% | 轻度控盘 |
| 2025-10-16 | 11.83 | 0.51% | 344.49 万 | 0.00 万 | 1,355.50 万 | 1,095.84 万 | 604.15 万 | 1.39% | 20.04 | 11.84 | 24.2% | 轻度控盘 |
| 2025-10-15 | 11.77 | 1.55% | 0.00 万 | 0.00 万 | 611.27 万 | 370.21 万 | 241.05 万 | 1.17% | 19.94 | 11.73 | 13.9% | 轻度控盘 |
| 2025-10-14 | 11.59 | -0.60% | 205.20 万 | 115.90 万 | 663.29 万 | 950.29 万 | -197.70 万 | 1.73% | 19.63 | 11.68 | 13.5% | 轻度控盘 |
| 2025-10-13 | 11.66 | -1.44% | 206.56 万 | 0.00 万 | 1,003.68 万 | 625.10 万 | 585.15 万 | 2.15% | 19.75 | 11.68 | 15.9% | 轻度控盘 |
| 2025-10-10 | 11.83 | -2.87% | 0.00 万 | 25.50 万 | 1,152.91 万 | 2,376.32 万 | -1,248.91 万 | 2.52% | 20.04 | 11.84 | 14.2% | 轻度控盘 |
| 2025-10-09 | 12.18 | 2.35% | 109.43 万 | 103.79 万 | 2,979.24 万 | 1,142.12 万 | 1,842.77 万 | 2.67% | 20.63 | 12.16 | 22.3% | 轻度控盘 |
| 2025-09-30 | 11.90 | 0.08% | 166.94 万 | 0.00 万 | 327.98 万 | 775.52 万 | -280.60 万 | 1.11% | 20.16 | 11.90 | 11.7% | 轻度控盘 |
| 2025-09-29 | 11.89 | 0.68% | 0.00 万 | 112.79 万 | 490.94 万 | 466.71 万 | -88.56 万 | 1.58% | 22.31 | 11.82 | 10.4% | 轻度控盘 |
| 2025-09-26 | 11.81 | -0.92% | 118.74 万 | 117.10 万 | 252.77 万 | 335.87 万 | -81.46 万 | 1.31% | 22.16 | 11.81 | 11.1% | 轻度控盘 |
| 2025-09-25 | 11.92 | -0.75% | 119.10 万 | 285.96 万 | 721.35 万 | 757.84 万 | -203.35 万 | 1.43% | 22.37 | 11.97 | 15.0% | 轻度控盘 |
| 2025-09-24 | 12.01 | 1.87% | 163.73 万 | 117.85 万 | 749.41 万 | 733.42 万 | 61.87 万 | 1.21% | 22.54 | 11.95 | 18.4% | 轻度控盘 |
| 2025-09-23 | 11.79 | -1.91% | 0.00 万 | 0.00 万 | 626.46 万 | 1,099.48 万 | -473.02 万 | 1.82% | 22.12 | 11.71 | 13.7% | 轻度控盘 |
| 2025-09-22 | 12.02 | -0.17% | 232.64 万 | 935.40 万 | 1,294.46 万 | 504.10 万 | 87.60 万 | 1.38% | 22.56 | 12.05 | 23.8% | 轻度控盘 |
| 2025-09-19 | 12.04 | -0.99% | 369.79 万 | 565.53 万 | 1,151.46 万 | 1,057.91 万 | -102.19 万 | 1.75% | 22.59 | 12.09 | 20.3% | 轻度控盘 |
| 2025-09-18 | 12.16 | -2.41% | 807.04 万 | 609.03 万 | 1,193.77 万 | 1,949.41 万 | -557.64 万 | 2.76% | 22.82 | 12.31 | 17.7% | 轻度控盘 |
| 2025-09-17 | 12.46 | -0.88% | 0.00 万 | 0.00 万 | 1,277.71 万 | 984.87 万 | 292.84 万 | 1.36% | 23.38 | 12.48 | 19.6% | 轻度控盘 |
| 2025-09-16 | 12.57 | 0.00% | 383.24 万 | 103.12 万 | 327.41 万 | 481.58 万 | 125.95 万 | 1.11% | 23.59 | 12.53 | 14.7% | 轻度控盘 |
| 2025-09-15 | 12.57 | -0.55% | 0.75 万 | 0.00 万 | 734.59 万 | 725.43 万 | 9.91 万 | 1.41% | 23.59 | 12.56 | 12.6% | 轻度控盘 |
| 2025-09-12 | 12.64 | -0.08% | 0.00 万 | 0.00 万 | 613.28 万 | 764.55 万 | -151.27 万 | 1.34% | 23.72 | 12.64 | 12.1% | 轻度控盘 |
| 2025-09-11 | 12.65 | 0.40% | 0.00 万 | 126.50 万 | 495.60 万 | 467.31 万 | -98.21 万 | 1.58% | 23.74 | 12.53 | 10.8% | 轻度控盘 |
| 2025-09-10 | 12.60 | 1.12% | 119.85 万 | 115.84 万 | 990.78 万 | 853.32 万 | 141.47 万 | 1.70% | 23.64 | 12.54 | 15.4% | 轻度控盘 |
| 2025-09-09 | 12.46 | -3.49% | 0.00 万 | 0.00 万 | 1,086.26 万 | 1,232.67 万 | -146.41 万 | 1.88% | 23.38 | 12.60 | 14.2% | 轻度控盘 |
| 2025-09-08 | 12.91 | 3.28% | 93.42 万 | 414.44 万 | 1,492.77 万 | 1,403.15 万 | -231.40 万 | 2.65% | 24.23 | 12.82 | 14.0% | 轻度控盘 |