最新收盘价
16.43
元
↓ -0.10
(-0.60%)
当日涨跌幅
-0.61%
今日变动
📉 下跌
主力净流入
-1,011.62 万
资金动向
💸 资金流出
机构参与度
30.4%
控盘程度
中度控盘
📈 聚光科技 (300203) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.43 | -0.61% | 275.44 万 | 545.88 万 | 1,855.26 万 | 2,596.43 万 | -1,011.62 万 | 1.05% | -88.71 | 16.50 | 30.4% | 中度控盘 |
| 2025-11-06 | 16.53 | 0.79% | 869.36 万 | 1,123.05 万 | 3,379.97 万 | 2,237.29 万 | 889.00 万 | 1.36% | -89.25 | 16.50 | 39.0% | 中度控盘 |
| 2025-11-05 | 16.40 | -0.49% | 168.62 万 | 208.04 万 | 1,670.65 万 | 1,714.48 万 | -83.26 万 | 0.94% | -88.55 | 16.39 | 29.5% | 中度控盘 |
| 2025-11-04 | 16.48 | 0.00% | 1,393.68 万 | 1,230.00 万 | 3,444.36 万 | 3,758.79 万 | -150.76 万 | 1.69% | -88.98 | 16.56 | 36.1% | 中度控盘 |
| 2025-11-03 | 16.48 | -0.72% | 370.19 万 | 736.39 万 | 2,548.30 万 | 3,341.87 万 | -1,159.77 万 | 1.50% | -88.98 | 16.43 | 29.6% | 中度控盘 |
| 2025-10-31 | 16.60 | 1.53% | 1,401.45 万 | 3,261.88 万 | 4,354.16 万 | 4,398.21 万 | -1,904.49 万 | 2.44% | -89.63 | 16.36 | 33.3% | 中度控盘 |
| 2025-10-30 | 16.35 | -7.84% | 3,596.93 万 | 9,533.24 万 | 1.14 亿 | 1.35 亿 | -8,049.64 万 | 5.95% | -88.28 | 16.66 | 33.8% | 中度控盘 |
| 2025-10-29 | 17.74 | -0.34% | 631.17 万 | 734.77 万 | 4,183.61 万 | 4,995.64 万 | -915.64 万 | 1.74% | -95.78 | 17.79 | 35.0% | 中度控盘 |
| 2025-10-28 | 17.80 | -0.56% | 536.50 万 | 1,455.60 万 | 3,262.83 万 | 4,333.26 万 | -1,989.53 万 | 1.68% | -96.10 | 17.95 | 31.8% | 中度控盘 |
| 2025-10-27 | 17.90 | 1.19% | 1,307.12 万 | 1,023.26 万 | 5,062.94 万 | 4,673.46 万 | 673.33 万 | 1.96% | -96.64 | 17.86 | 38.3% | 中度控盘 |
| 2025-10-24 | 17.69 | 1.14% | 433.28 万 | 0.00 万 | 3,071.15 万 | 2,197.53 万 | 1,306.90 万 | 1.25% | -95.51 | 17.69 | 34.8% | 中度控盘 |
| 2025-10-23 | 17.49 | -0.23% | 1,037.06 万 | 1,193.69 万 | 2,687.43 万 | 3,568.49 万 | -1,037.69 万 | 1.55% | -94.43 | 17.38 | 32.6% | 中度控盘 |
| 2025-10-22 | 17.53 | -1.96% | 464.46 万 | 1,113.20 万 | 2,868.79 万 | 2,653.07 万 | -433.03 万 | 1.36% | -94.65 | 17.61 | 32.7% | 中度控盘 |
| 2025-10-21 | 17.88 | 1.76% | 1,560.61 万 | 1,633.50 万 | 4,679.10 万 | 3,871.14 万 | 735.07 万 | 2.15% | -96.54 | 17.72 | 35.7% | 中度控盘 |
| 2025-10-20 | 17.57 | 0.75% | 471.85 万 | 45.24 万 | 2,952.07 万 | 2,931.04 万 | 447.63 万 | 1.43% | -94.86 | 17.62 | 32.3% | 中度控盘 |
| 2025-10-17 | 17.44 | -1.69% | 810.71 万 | 961.53 万 | 3,897.17 万 | 3,472.68 万 | 273.67 万 | 1.79% | -94.16 | 17.59 | 34.0% | 中度控盘 |
| 2025-10-16 | 17.74 | -2.21% | 553.67 万 | 1,660.96 万 | 5,151.82 万 | 5,056.01 万 | -1,011.47 万 | 2.15% | -95.78 | 17.82 | 33.8% | 中度控盘 |
| 2025-10-15 | 18.14 | -0.22% | 1,093.54 万 | 1,660.98 万 | 5,322.80 万 | 4,380.49 万 | 374.87 万 | 2.48% | -97.94 | 18.04 | 33.5% | 中度控盘 |
| 2025-10-14 | 18.18 | -3.30% | 2,093.34 万 | 3,563.12 万 | 8,800.14 万 | 9,387.01 万 | -2,056.66 万 | 4.15% | -98.16 | 18.45 | 33.9% | 中度控盘 |
| 2025-10-13 | 18.80 | 4.50% | 4,566.57 万 | 5,119.86 万 | 1.98 亿 | 1.89 亿 | 383.85 万 | 7.95% | -101.50 | 18.90 | 36.3% | 中度控盘 |
| 2025-10-10 | 17.99 | 1.07% | 757.97 万 | 975.59 万 | 6,054.86 万 | 4,572.91 万 | 1,264.32 万 | 2.26% | -97.13 | 17.98 | 36.7% | 中度控盘 |
| 2025-10-09 | 17.80 | 2.06% | 394.45 万 | 2,618.87 万 | 6,989.03 万 | 5,184.53 万 | -419.92 万 | 2.84% | -96.10 | 17.69 | 34.7% | 中度控盘 |
| 2025-09-30 | 17.44 | -1.64% | 972.23 万 | 3,058.93 万 | 5,205.62 万 | 4,784.31 万 | -1,665.39 万 | 2.30% | -94.16 | 17.55 | 35.4% | 中度控盘 |
| 2025-09-29 | 17.73 | -0.84% | 1,956.74 万 | 3,309.52 万 | 5,774.96 万 | 4,738.25 万 | -316.07 万 | 2.44% | -78.77 | 17.57 | 38.9% | 中度控盘 |
| 2025-09-26 | 17.88 | -1.00% | 1,701.08 万 | 1,657.38 万 | 4,973.42 万 | 4,194.80 万 | 822.33 万 | 2.51% | -79.44 | 17.97 | 34.6% | 中度控盘 |
| 2025-09-25 | 18.06 | -0.99% | 1,058.63 万 | 2,321.93 万 | 5,596.36 万 | 4,733.77 万 | -400.70 万 | 2.11% | -80.24 | 18.04 | 37.1% | 中度控盘 |
| 2025-09-24 | 18.24 | -0.05% | 1,410.22 万 | 1,219.03 万 | 4,343.64 万 | 4,231.54 万 | 303.29 万 | 2.07% | -81.04 | 18.07 | 34.1% | 中度控盘 |
| 2025-09-23 | 18.25 | -4.20% | 1,236.97 万 | 5,037.86 万 | 8,303.67 万 | 9,828.43 万 | -5,325.65 万 | 4.19% | -81.08 | 18.19 | 32.2% | 中度控盘 |
| 2025-09-22 | 19.05 | -2.81% | 2,318.30 万 | 2,639.21 万 | 8,469.90 万 | 9,339.17 万 | -1,190.19 万 | 3.86% | -84.64 | 18.93 | 35.7% | 中度控盘 |
| 2025-09-19 | 19.60 | 3.48% | 9,061.47 万 | 6,534.92 万 | 1.83 亿 | 1.69 亿 | 3,920.94 万 | 6.57% | -87.08 | 19.67 | 43.1% | 完全控盘 |
| 2025-09-18 | 18.94 | 0.05% | 2,307.45 万 | 2,351.43 万 | 1.05 亿 | 8,493.13 万 | 1,955.88 万 | 3.85% | -84.15 | 19.10 | 37.9% | 中度控盘 |
| 2025-09-17 | 18.93 | 1.34% | 652.06 万 | 644.38 万 | 7,312.97 万 | 5,795.06 万 | 1,525.59 万 | 2.65% | -84.10 | 19.06 | 36.3% | 中度控盘 |
| 2025-09-16 | 18.68 | 0.00% | 1,042.46 万 | 1,352.45 万 | 5,052.77 万 | 4,622.93 万 | 119.85 万 | 1.94% | -82.99 | 18.56 | 37.1% | 中度控盘 |
| 2025-09-15 | 18.68 | 2.64% | 3,072.21 万 | 3,269.11 万 | 7,748.66 万 | 5,390.21 万 | 2,161.55 万 | 3.11% | -82.99 | 18.64 | 38.3% | 中度控盘 |
| 2025-09-12 | 18.20 | -0.98% | 837.79 万 | 1,705.94 万 | 4,542.63 万 | 4,932.47 万 | -1,258.00 万 | 2.13% | -80.86 | 18.29 | 31.4% | 中度控盘 |
| 2025-09-11 | 18.38 | 0.93% | 542.41 万 | 2,456.65 万 | 5,399.22 万 | 6,027.08 万 | -2,542.09 万 | 2.38% | -81.66 | 18.21 | 31.3% | 中度控盘 |
| 2025-09-10 | 18.21 | -0.60% | 635.53 万 | 648.67 万 | 3,320.76 万 | 3,523.78 万 | -216.16 万 | 1.79% | -80.90 | 18.25 | 29.0% | 中度控盘 |
| 2025-09-09 | 18.32 | -3.43% | 88.97 万 | 2,091.30 万 | 6,386.26 万 | 7,729.91 万 | -3,345.98 万 | 2.55% | -81.39 | 18.51 | 32.0% | 中度控盘 |
| 2025-09-08 | 18.97 | -0.78% | 753.76 万 | 1,548.70 万 | 3,247.91 万 | 5,895.70 万 | -3,442.73 万 | 1.89% | -84.28 | 18.96 | 29.3% | 中度控盘 |