最新收盘价
5.65
元
↓ -0.03
(-0.53%)
当日涨跌幅
-0.53%
今日变动
📉 下跌
主力净流入
-1,423.78 万
资金动向
💸 资金流出
机构参与度
28.2%
控盘程度
中度控盘
📈 海伦哲 (300201) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.65 | -0.53% | 169.80 万 | 991.07 万 | 3,308.96 万 | 3,911.47 万 | -1,423.78 万 | 2.21% | 24.24 | 5.66 | 28.2% | 中度控盘 |
| 2025-11-06 | 5.68 | -0.18% | 528.92 万 | 682.87 万 | 4,578.24 万 | 3,595.95 万 | 828.34 万 | 2.83% | 24.37 | 5.68 | 29.7% | 中度控盘 |
| 2025-11-05 | 5.69 | 3.08% | 2,183.39 万 | 1,083.93 万 | 7,324.69 万 | 6,533.89 万 | 1,890.26 万 | 4.97% | 24.41 | 5.64 | 30.7% | 中度控盘 |
| 2025-11-04 | 5.52 | -1.43% | 99.61 万 | 344.05 万 | 2,618.18 万 | 3,155.34 万 | -781.59 万 | 2.16% | 23.68 | 5.53 | 23.8% | 轻度控盘 |
| 2025-11-03 | 5.60 | 0.90% | 694.53 万 | 1,013.33 万 | 3,494.91 万 | 3,225.34 万 | -49.24 万 | 2.41% | 24.02 | 5.57 | 28.0% | 中度控盘 |
| 2025-10-31 | 5.55 | 0.73% | 104.05 万 | 602.31 万 | 2,395.61 万 | 3,224.68 万 | -1,327.34 万 | 2.17% | 23.81 | 5.55 | 23.0% | 轻度控盘 |
| 2025-10-30 | 5.51 | -1.96% | 550.85 万 | 3,464.75 万 | 2,863.12 万 | 4,287.02 万 | -4,337.80 万 | 2.73% | 23.64 | 5.56 | 24.7% | 轻度控盘 |
| 2025-10-29 | 5.62 | 0.36% | 353.60 万 | 369.17 万 | 3,725.28 万 | 3,426.23 万 | 283.47 万 | 2.20% | 24.11 | 5.57 | 30.6% | 中度控盘 |
| 2025-10-28 | 5.60 | -0.36% | 497.39 万 | 692.28 万 | 3,939.34 万 | 5,616.50 万 | -1,872.06 万 | 2.78% | 24.02 | 5.61 | 28.1% | 中度控盘 |
| 2025-10-27 | 5.62 | -0.53% | 659.30 万 | 2,147.22 万 | 4,217.22 万 | 5,438.36 万 | -2,709.05 万 | 3.10% | 24.11 | 5.61 | 27.1% | 中度控盘 |
| 2025-10-24 | 5.65 | 1.25% | 1,023.92 万 | 1,484.52 万 | 5,306.79 万 | 5,278.03 万 | -431.84 万 | 3.44% | 24.24 | 5.62 | 30.4% | 中度控盘 |
| 2025-10-23 | 5.58 | -1.41% | 726.93 万 | 708.97 万 | 2,854.42 万 | 3,883.54 万 | -1,011.17 万 | 3.09% | 23.94 | 5.54 | 24.4% | 轻度控盘 |
| 2025-10-22 | 5.66 | 2.72% | 1,755.41 万 | 1,092.03 万 | 8,286.99 万 | 5,779.54 万 | 3,170.84 万 | 4.67% | 24.28 | 5.62 | 33.7% | 中度控盘 |
| 2025-10-21 | 5.51 | 3.18% | 1,223.46 万 | 631.69 万 | 4,116.00 万 | 3,878.42 万 | 829.35 万 | 3.12% | 23.64 | 5.46 | 28.5% | 中度控盘 |
| 2025-10-20 | 5.34 | 0.75% | 279.44 万 | 981.98 万 | 2,867.73 万 | 2,639.00 万 | -473.80 万 | 2.16% | 22.91 | 5.34 | 25.5% | 中度控盘 |
| 2025-10-17 | 5.30 | -3.28% | 322.20 万 | 617.35 万 | 2,590.68 万 | 2,921.35 万 | -625.82 万 | 2.64% | 22.74 | 5.36 | 22.0% | 轻度控盘 |
| 2025-10-16 | 5.48 | -1.26% | 164.10 万 | 608.31 万 | 2,885.57 万 | 3,908.03 万 | -1,466.66 万 | 2.51% | 23.51 | 5.49 | 23.7% | 轻度控盘 |
| 2025-10-15 | 5.55 | 0.00% | 761.94 万 | 128.15 万 | 2,944.57 万 | 4,052.16 万 | -473.80 万 | 2.64% | 23.81 | 5.53 | 25.8% | 中度控盘 |
| 2025-10-14 | 5.55 | -0.72% | 1,382.96 万 | 1,423.05 万 | 5,426.69 万 | 5,530.56 万 | -143.96 万 | 3.97% | 23.81 | 5.60 | 29.2% | 中度控盘 |
| 2025-10-13 | 5.59 | 0.90% | 418.08 万 | 564.10 万 | 5,101.03 万 | 5,434.55 万 | -479.53 万 | 3.87% | 23.98 | 5.47 | 26.6% | 中度控盘 |
| 2025-10-10 | 5.54 | 1.09% | 1,493.23 万 | 281.88 万 | 6,377.73 万 | 6,146.85 万 | 1,442.23 万 | 4.19% | 23.77 | 5.57 | 30.3% | 中度控盘 |
| 2025-10-09 | 5.48 | -0.54% | 214.02 万 | 2,046.28 万 | 5,851.65 万 | 5,414.40 万 | -1,395.01 万 | 4.03% | 23.51 | 5.50 | 26.2% | 中度控盘 |
| 2025-09-30 | 5.51 | 1.29% | 1,502.10 万 | 1,148.70 万 | 5,218.75 万 | 5,922.85 万 | -350.70 万 | 4.89% | 23.64 | 5.50 | 25.9% | 中度控盘 |
| 2025-09-29 | 5.44 | -0.91% | 1,061.12 万 | 4,546.74 万 | 1.01 亿 | 1.09 亿 | -4,337.89 万 | 8.39% | 32.80 | 5.44 | 25.7% | 中度控盘 |
| 2025-09-26 | 5.49 | 7.02% | 8,348.83 万 | 4,872.91 万 | 2.27 亿 | 1.91 亿 | 7,090.44 万 | 14.90% | 33.10 | 5.75 | 32.0% | 中度控盘 |
| 2025-09-25 | 5.13 | -1.16% | 588.83 万 | 606.41 万 | 1,653.99 万 | 2,651.87 万 | -1,015.45 万 | 1.68% | 30.93 | 5.17 | 24.9% | 轻度控盘 |
| 2025-09-24 | 5.19 | 1.17% | 233.05 万 | 592.19 万 | 2,266.58 万 | 1,896.44 万 | 10.99 万 | 1.73% | 31.29 | 5.18 | 25.6% | 中度控盘 |
| 2025-09-23 | 5.13 | -2.29% | 0.00 万 | 653.33 万 | 1,976.47 万 | 3,029.76 万 | -1,706.62 万 | 2.14% | 30.93 | 5.11 | 19.9% | 轻度控盘 |
| 2025-09-22 | 5.25 | -0.38% | 0.00 万 | 641.25 万 | 1,937.94 万 | 3,427.14 万 | -2,130.45 万 | 1.69% | 31.66 | 5.23 | 23.1% | 轻度控盘 |
| 2025-09-19 | 5.27 | -2.04% | 0.00 万 | 948.22 万 | 2,229.17 万 | 3,426.14 万 | -2,145.19 万 | 2.20% | 31.78 | 5.29 | 21.3% | 轻度控盘 |
| 2025-09-18 | 5.38 | -0.37% | 884.66 万 | 334.06 万 | 4,618.93 万 | 4,058.73 万 | 1,110.80 万 | 3.28% | 32.44 | 5.44 | 29.3% | 中度控盘 |
| 2025-09-17 | 5.40 | -0.18% | 104.72 万 | 356.93 万 | 1,640.52 万 | 3,386.05 万 | -1,997.74 万 | 1.79% | 32.56 | 5.41 | 22.2% | 轻度控盘 |
| 2025-09-16 | 5.41 | 2.27% | 1,155.24 万 | 537.33 万 | 5,372.41 万 | 3,923.80 万 | 2,066.50 万 | 2.98% | 32.62 | 5.38 | 33.7% | 中度控盘 |
| 2025-09-15 | 5.29 | -0.56% | 232.34 万 | 127.01 万 | 1,961.61 万 | 2,294.12 万 | -227.19 万 | 1.74% | 31.90 | 5.30 | 23.7% | 轻度控盘 |
| 2025-09-12 | 5.32 | -0.75% | 101.33 万 | 323.28 万 | 1,474.33 万 | 1,660.02 万 | -407.64 万 | 1.51% | 32.08 | 5.34 | 21.6% | 轻度控盘 |
| 2025-09-11 | 5.36 | 1.52% | 133.75 万 | 308.94 万 | 2,568.45 万 | 3,070.61 万 | -677.34 万 | 2.05% | 32.32 | 5.30 | 24.3% | 轻度控盘 |
| 2025-09-10 | 5.28 | -0.38% | 57.92 万 | 215.71 万 | 1,525.99 万 | 1,599.89 万 | -231.68 万 | 1.26% | 31.84 | 5.29 | 23.7% | 轻度控盘 |
| 2025-09-09 | 5.30 | -1.67% | 234.62 万 | 895.34 万 | 1,764.17 万 | 2,424.24 万 | -1,320.79 万 | 1.83% | 31.96 | 5.33 | 21.9% | 轻度控盘 |
| 2025-09-08 | 5.39 | 1.13% | 364.70 万 | 469.39 万 | 2,689.97 万 | 2,831.77 万 | -246.49 万 | 2.33% | 32.50 | 5.41 | 23.5% | 轻度控盘 |