最新收盘价
8.76
元
↑ 0.14
(1.62%)
当日涨跌幅
1.62%
今日变动
📈 上涨
主力净流入
-496.78 万
资金动向
💸 资金流出
机构参与度
23.7%
控盘程度
轻度控盘
📈 长荣股份 (300195) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.76 | 1.62% | 119.21 万 | 987.80 万 | 2,532.72 万 | 2,160.92 万 | -496.78 万 | 4.00% | 418.29 | 8.76 | 23.7% | 轻度控盘 |
| 2026-02-02 | 8.62 | 1.29% | 1,596.80 万 | 1,048.42 万 | 2,647.58 万 | 3,312.37 万 | -116.42 万 | 5.92% | 411.61 | 8.71 | 24.0% | 轻度控盘 |
| 2026-01-30 | 8.51 | 1.31% | 213.29 万 | 333.68 万 | 1,886.91 万 | 1,371.53 万 | 395.00 万 | 3.44% | 406.35 | 8.42 | 22.5% | 轻度控盘 |
| 2026-01-29 | 8.40 | -1.29% | 132.42 万 | 372.93 万 | 1,336.32 万 | 1,773.45 万 | -677.63 万 | 3.30% | 401.10 | 8.46 | 18.6% | 轻度控盘 |
| 2026-01-28 | 8.51 | -1.50% | 315.14 万 | 650.79 万 | 2,615.45 万 | 1,863.27 万 | 416.53 万 | 4.03% | 406.35 | 8.49 | 24.4% | 轻度控盘 |
| 2026-01-27 | 8.64 | -1.48% | 318.44 万 | 709.08 万 | 1,839.05 万 | 3,878.71 万 | -2,430.30 万 | 5.03% | 412.56 | 8.54 | 18.2% | 轻度控盘 |
| 2026-01-26 | 8.77 | -0.90% | 514.07 万 | 406.93 万 | 2,379.50 万 | 3,006.14 万 | -519.51 万 | 4.80% | 418.77 | 8.86 | 21.7% | 轻度控盘 |
| 2026-01-23 | 8.85 | 0.00% | 313.02 万 | 456.79 万 | 1,860.15 万 | 2,516.02 万 | -799.64 万 | 3.50% | 422.59 | 8.80 | 22.6% | 轻度控盘 |
| 2026-01-22 | 8.85 | -0.11% | 256.24 万 | 569.11 万 | 1,675.04 万 | 2,306.24 万 | -944.06 万 | 3.23% | 422.59 | 8.83 | 21.8% | 轻度控盘 |
| 2026-01-21 | 8.86 | -0.11% | 587.85 万 | 206.55 万 | 1,971.33 万 | 2,249.97 万 | 102.65 万 | 3.55% | 423.07 | 8.77 | 24.9% | 轻度控盘 |
| 2026-01-20 | 8.87 | -1.66% | 0.00 万 | 328.22 万 | 2,796.82 万 | 3,275.82 万 | -807.22 万 | 5.07% | 423.54 | 8.86 | 22.4% | 轻度控盘 |
| 2026-01-19 | 9.02 | 3.44% | 1,742.41 万 | 2,286.54 万 | 4,831.11 万 | 3,703.34 万 | 583.64 万 | 7.87% | 430.71 | 8.97 | 27.1% | 中度控盘 |
| 2026-01-16 | 8.72 | 2.35% | 1,478.49 万 | 874.91 万 | 4,453.84 万 | 2,232.54 万 | 2,824.88 万 | 6.68% | 416.38 | 8.65 | 29.0% | 中度控盘 |
| 2026-01-15 | 8.52 | -1.50% | 380.36 万 | 453.06 万 | 1,377.37 万 | 2,444.81 万 | -1,140.14 万 | 3.71% | 406.83 | 8.50 | 20.0% | 轻度控盘 |
| 2026-01-14 | 8.65 | 2.61% | 2,035.58 万 | 690.49 万 | 5,104.03 万 | 4,472.48 万 | 1,976.64 万 | 7.77% | 413.04 | 8.66 | 29.2% | 中度控盘 |
| 2026-01-13 | 8.43 | -2.77% | 0.00 万 | 204.77 万 | 2,020.10 万 | 3,480.21 万 | -1,664.88 万 | 4.56% | 402.53 | 8.51 | 19.1% | 轻度控盘 |
| 2026-01-12 | 8.67 | 2.85% | 445.36 万 | 240.86 万 | 3,418.09 万 | 2,543.77 万 | 1,078.82 万 | 4.98% | 413.99 | 8.57 | 25.8% | 中度控盘 |
| 2026-01-09 | 8.43 | -0.35% | 574.72 万 | 292.17 万 | 1,740.69 万 | 2,394.71 万 | -371.47 万 | 4.33% | 402.53 | 8.40 | 20.9% | 轻度控盘 |
| 2026-01-08 | 8.46 | 2.42% | 521.83 万 | 806.31 万 | 2,951.34 万 | 3,242.70 万 | -575.85 万 | 6.01% | 403.97 | 8.49 | 22.3% | 轻度控盘 |
| 2026-01-07 | 8.26 | -0.36% | 246.60 万 | 307.18 万 | 1,956.80 万 | 1,505.07 万 | 391.15 万 | 3.59% | 394.42 | 8.25 | 22.9% | 轻度控盘 |
| 2026-01-06 | 8.29 | 3.11% | 235.47 万 | 494.70 万 | 3,473.47 万 | 2,909.15 万 | 305.09 万 | 5.20% | 395.85 | 8.24 | 23.8% | 轻度控盘 |
| 2026-01-05 | 8.04 | 0.37% | 0.00 万 | 124.23 万 | 1,364.89 万 | 1,948.08 万 | -707.43 万 | 3.04% | 383.91 | 8.05 | 18.1% | 轻度控盘 |
| 2025-12-31 | 8.01 | -1.60% | 165.55 万 | 431.12 万 | 862.21 万 | 1,520.92 万 | -924.28 万 | 3.03% | 382.48 | 8.02 | 15.6% | 轻度控盘 |
| 2025-12-30 | 8.14 | -0.49% | 199.90 万 | 142.57 万 | 1,176.82 万 | 1,244.12 万 | -9.96 万 | 2.74% | 388.69 | 8.18 | 19.2% | 轻度控盘 |
| 2025-12-29 | 8.18 | 0.37% | 0.00 万 | 85.11 万 | 1,089.53 万 | 1,432.00 万 | -427.57 万 | 2.84% | 390.60 | 8.16 | 16.7% | 轻度控盘 |
| 2025-12-26 | 8.15 | -1.81% | 109.34 万 | 360.14 万 | 1,344.18 万 | 2,033.29 万 | -939.91 万 | 3.07% | 389.16 | 8.19 | 19.6% | 轻度控盘 |
| 2025-12-25 | 8.30 | 0.97% | 0.00 万 | 0.00 万 | 1,189.57 万 | 1,600.22 万 | -410.65 万 | 2.64% | 396.33 | 8.27 | 19.3% | 轻度控盘 |
| 2025-12-24 | 8.22 | 0.98% | 105.46 万 | 278.69 万 | 1,810.59 万 | 1,626.68 万 | 10.68 万 | 2.81% | 392.51 | 8.18 | 24.4% | 轻度控盘 |
| 2025-12-23 | 8.14 | 0.37% | 100.65 万 | 310.72 万 | 1,427.95 万 | 1,499.63 万 | -281.75 万 | 2.98% | 388.69 | 8.11 | 21.0% | 轻度控盘 |
| 2025-12-22 | 8.11 | -0.37% | 492.12 万 | 0.00 万 | 1,131.35 万 | 1,456.28 万 | 167.19 万 | 2.73% | 387.25 | 8.13 | 22.7% | 轻度控盘 |
| 2025-12-19 | 8.14 | 2.91% | 587.87 万 | 385.55 万 | 1,827.51 万 | 1,367.33 万 | 662.50 万 | 3.93% | 388.69 | 8.06 | 22.8% | 轻度控盘 |
| 2025-12-18 | 7.91 | 0.00% | 287.80 万 | 349.92 万 | 1,330.35 万 | 1,136.03 万 | 132.20 万 | 3.01% | 377.70 | 7.98 | 21.1% | 轻度控盘 |
| 2025-12-17 | 7.91 | -2.94% | 459.15 万 | 558.86 万 | 2,014.96 万 | 2,290.84 万 | -375.59 万 | 5.12% | 377.70 | 7.90 | 20.8% | 轻度控盘 |
| 2025-12-16 | 8.15 | -2.28% | 266.11 万 | 980.79 万 | 2,485.88 万 | 2,071.77 万 | -300.57 万 | 5.09% | 389.16 | 8.19 | 22.0% | 轻度控盘 |
| 2025-12-15 | 8.34 | 6.38% | 1,152.41 万 | 541.68 万 | 5,528.87 万 | 3,298.54 万 | 2,841.06 万 | 8.91% | 398.24 | 8.28 | 25.7% | 中度控盘 |
| 2025-12-12 | 7.84 | 2.35% | 0.00 万 | 139.92 万 | 2,088.04 万 | 1,413.05 万 | 535.06 万 | 3.60% | 374.36 | 7.88 | 21.6% | 轻度控盘 |
| 2025-12-11 | 7.66 | -2.05% | 336.69 万 | 465.77 万 | 788.43 万 | 968.90 万 | -309.55 万 | 2.60% | 365.77 | 7.73 | 18.6% | 轻度控盘 |
| 2025-12-10 | 7.82 | -1.64% | 0.00 万 | 111.45 万 | 940.61 万 | 1,229.13 万 | -399.97 万 | 2.48% | 373.41 | 7.84 | 18.0% | 轻度控盘 |
| 2025-12-09 | 7.95 | -1.85% | 259.13 万 | 234.85 万 | 1,138.17 万 | 1,348.87 万 | -186.42 万 | 2.59% | 379.61 | 7.97 | 20.9% | 轻度控盘 |
| 2025-12-08 | 8.10 | -0.12% | 352.91 万 | 288.24 万 | 1,222.78 万 | 969.81 万 | 317.64 万 | 2.61% | 386.78 | 8.13 | 21.5% | 轻度控盘 |
| 2025-12-05 | 8.11 | 1.76% | 57.47 万 | 812.02 万 | 834.22 万 | 1,033.18 万 | -953.51 万 | 2.67% | 387.25 | 8.04 | 16.2% | 轻度控盘 |
| 2025-12-04 | 7.97 | -2.09% | 501.37 万 | 239.10 万 | 1,028.18 万 | 1,760.85 万 | -470.40 万 | 3.43% | 380.57 | 8.01 | 19.6% | 轻度控盘 |