最新收盘价
7.57
元
↓ -0.15
(-1.94%)
当日涨跌幅
-1.94%
今日变动
📉 下跌
主力净流入
325.49 万
资金动向
💰 资金流入
机构参与度
26.1%
控盘程度
中度控盘
📈 长荣股份 (300195) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.57 | -1.94% | 433.25 万 | 857.55 万 | 2,012.48 万 | 1,262.70 万 | 325.49 万 | 3.71% | 361.47 | 7.60 | 26.1% | 中度控盘 |
| 2026-03-25 | 7.72 | 0.92% | 1,035.02 万 | 399.15 万 | 1,761.36 万 | 1,924.60 万 | 472.62 万 | 3.71% | 368.63 | 7.75 | 27.0% | 中度控盘 |
| 2026-03-24 | 7.65 | 3.52% | 144.96 万 | 332.70 万 | 1,768.36 万 | 3,141.01 万 | -1,560.39 万 | 5.13% | 365.29 | 7.48 | 17.6% | 轻度控盘 |
| 2026-03-23 | 7.39 | -6.69% | 866.84 万 | 1,176.64 万 | 1,691.39 万 | 2,327.07 万 | -945.48 万 | 5.25% | 352.87 | 7.60 | 20.0% | 轻度控盘 |
| 2026-03-20 | 7.92 | -4.00% | 102.81 万 | 109.08 万 | 1,014.76 万 | 1,922.05 万 | -913.56 万 | 3.57% | 378.18 | 8.11 | 15.9% | 轻度控盘 |
| 2026-03-19 | 8.25 | -3.51% | 0.00 万 | 105.49 万 | 1,262.52 万 | 1,151.41 万 | 5.61 万 | 2.81% | 393.94 | 8.32 | 18.9% | 轻度控盘 |
| 2026-03-18 | 8.55 | 3.01% | 386.68 万 | 356.63 万 | 1,564.04 万 | 2,318.85 万 | -724.76 万 | 3.62% | 408.26 | 8.45 | 20.7% | 轻度控盘 |
| 2026-03-17 | 8.30 | -5.03% | 371.12 万 | 125.67 万 | 1,716.07 万 | 3,525.13 万 | -1,563.62 万 | 4.40% | 396.33 | 8.50 | 19.8% | 轻度控盘 |
| 2026-03-16 | 8.74 | -1.35% | 108.55 万 | 0.00 万 | 1,642.82 万 | 1,835.61 万 | -84.25 万 | 3.26% | 417.34 | 8.75 | 21.2% | 轻度控盘 |
| 2026-03-13 | 8.86 | 0.91% | 209.30 万 | 660.62 万 | 3,575.73 万 | 3,691.34 万 | -566.92 万 | 5.54% | 423.07 | 8.93 | 25.4% | 中度控盘 |
| 2026-03-12 | 8.78 | -4.88% | 243.21 万 | 995.38 万 | 3,803.92 万 | 4,337.58 万 | -1,285.84 万 | 6.27% | 419.25 | 8.88 | 24.9% | 轻度控盘 |
| 2026-03-11 | 9.23 | -1.18% | 1,466.94 万 | 1,117.58 万 | 4,374.41 万 | 5,091.40 万 | -367.63 万 | 5.51% | 440.73 | 9.27 | 32.2% | 中度控盘 |
| 2026-03-10 | 9.34 | 1.41% | 169.91 万 | 775.60 万 | 3,029.84 万 | 2,825.51 万 | -401.37 万 | 4.14% | 445.99 | 9.35 | 25.5% | 中度控盘 |
| 2026-03-09 | 9.21 | -0.54% | 895.01 万 | 625.01 万 | 3,433.20 万 | 3,639.97 万 | 63.24 万 | 5.15% | 439.78 | 9.12 | 26.8% | 中度控盘 |
| 2026-03-06 | 9.26 | -0.22% | 461.50 万 | 290.26 万 | 1,944.20 万 | 2,412.50 万 | -297.06 万 | 4.11% | 442.17 | 9.27 | 21.7% | 轻度控盘 |
| 2026-03-05 | 9.28 | 4.50% | 348.46 万 | 313.22 万 | 3,895.39 万 | 4,461.29 万 | -530.66 万 | 5.95% | 443.12 | 9.22 | 24.3% | 轻度控盘 |
| 2026-03-04 | 8.88 | 1.02% | 347.72 万 | 590.77 万 | 3,203.07 万 | 3,685.22 万 | -725.20 万 | 5.09% | 424.02 | 8.89 | 24.5% | 轻度控盘 |
| 2026-03-03 | 8.79 | -5.38% | 431.70 万 | 1,795.38 万 | 3,988.36 万 | 3,812.68 万 | -1,188.00 万 | 6.61% | 419.72 | 9.03 | 23.9% | 轻度控盘 |
| 2026-03-02 | 9.29 | -3.23% | 518.66 万 | 476.13 万 | 4,554.41 万 | 4,731.44 万 | -134.50 万 | 6.92% | 443.60 | 9.41 | 25.4% | 中度控盘 |
| 2026-02-27 | 9.60 | 2.13% | 304.77 万 | 348.39 万 | 5,592.63 万 | 5,308.30 万 | 240.71 万 | 7.66% | 458.40 | 9.49 | 25.7% | 中度控盘 |
| 2026-02-26 | 9.40 | 5.38% | 1,176.02 万 | 1,143.37 万 | 8,693.31 万 | 6,393.54 万 | 2,332.41 万 | 10.42% | 448.85 | 9.30 | 29.3% | 中度控盘 |
| 2026-02-25 | 8.92 | -0.67% | 110.00 万 | 0.00 万 | 1,576.84 万 | 1,681.54 万 | 5.29 万 | 2.58% | 425.93 | 8.95 | 23.8% | 轻度控盘 |
| 2026-02-24 | 8.98 | 2.39% | 128.34 万 | 435.75 万 | 2,528.68 万 | 2,286.36 万 | -65.09 万 | 3.23% | 428.80 | 8.93 | 27.0% | 中度控盘 |
| 2026-02-13 | 8.77 | -0.90% | 422.60 万 | 206.94 万 | 1,231.33 万 | 1,623.32 万 | -176.33 万 | 2.54% | 418.77 | 8.83 | 23.0% | 轻度控盘 |
| 2026-02-12 | 8.85 | -0.67% | 556.57 万 | 909.14 万 | 1,883.61 万 | 2,004.11 万 | -473.07 万 | 3.41% | 422.59 | 8.90 | 24.4% | 轻度控盘 |
| 2026-02-11 | 8.91 | -1.66% | 560.49 万 | 1,493.55 万 | 1,604.81 万 | 3,580.10 万 | -2,908.35 万 | 4.07% | 425.45 | 8.99 | 21.0% | 轻度控盘 |
| 2026-02-10 | 9.06 | 0.11% | 713.19 万 | 340.05 万 | 2,612.17 万 | 3,812.87 万 | -827.56 万 | 4.33% | 432.62 | 9.11 | 26.9% | 中度控盘 |
| 2026-02-09 | 9.05 | 0.33% | 55.77 万 | 348.10 万 | 3,304.58 万 | 2,099.78 万 | 912.47 万 | 4.62% | 432.14 | 9.04 | 25.5% | 中度控盘 |
| 2026-02-06 | 9.02 | 3.68% | 2,982.38 万 | 837.75 万 | 3,648.90 万 | 4,093.07 万 | 1,700.47 万 | 6.26% | 430.71 | 8.92 | 31.5% | 中度控盘 |
| 2026-02-05 | 8.70 | -2.25% | 134.51 万 | 195.04 万 | 1,505.74 万 | 2,482.41 万 | -1,037.20 万 | 3.22% | 415.43 | 8.77 | 20.4% | 轻度控盘 |
| 2026-02-04 | 8.90 | 1.60% | 534.27 万 | 118.32 万 | 2,557.90 万 | 3,097.76 万 | -123.91 万 | 4.40% | 424.98 | 8.87 | 24.5% | 轻度控盘 |
| 2026-02-03 | 8.76 | 1.62% | 119.21 万 | 987.80 万 | 2,532.72 万 | 2,160.92 万 | -496.78 万 | 4.00% | 418.29 | 8.76 | 23.7% | 轻度控盘 |
| 2026-02-02 | 8.62 | 1.29% | 1,596.80 万 | 1,048.42 万 | 2,647.58 万 | 3,312.37 万 | -116.42 万 | 5.92% | 411.61 | 8.71 | 24.0% | 轻度控盘 |
| 2026-01-30 | 8.51 | 1.31% | 213.29 万 | 333.68 万 | 1,886.91 万 | 1,371.53 万 | 395.00 万 | 3.44% | 406.35 | 8.42 | 22.5% | 轻度控盘 |
| 2026-01-29 | 8.40 | -1.29% | 132.42 万 | 372.93 万 | 1,336.32 万 | 1,773.45 万 | -677.63 万 | 3.30% | 401.10 | 8.46 | 18.6% | 轻度控盘 |
| 2026-01-28 | 8.51 | -1.50% | 315.14 万 | 650.79 万 | 2,615.45 万 | 1,863.27 万 | 416.53 万 | 4.03% | 406.35 | 8.49 | 24.4% | 轻度控盘 |
| 2026-01-27 | 8.64 | -1.48% | 318.44 万 | 709.08 万 | 1,839.05 万 | 3,878.71 万 | -2,430.30 万 | 5.03% | 412.56 | 8.54 | 18.2% | 轻度控盘 |