最新收盘价
4.60
元
↓ -0.01
(-0.22%)
当日涨跌幅
-0.22%
今日变动
📉 下跌
主力净流入
-466.36 万
资金动向
💸 资金流出
机构参与度
38.4%
控盘程度
中度控盘
📈 福安药业 (300194) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.60 | -0.22% | 437.17 万 | 1,098.81 万 | 2,098.58 万 | 1,903.30 万 | -466.36 万 | 1.50% | 24.69 | 4.61 | 38.4% | 中度控盘 |
| 2025-11-06 | 4.61 | -0.43% | 125.67 万 | 128.54 万 | 2,220.19 万 | 2,291.85 万 | -74.53 万 | 1.47% | 24.74 | 4.60 | 37.7% | 中度控盘 |
| 2025-11-05 | 4.63 | 1.09% | 1,822.65 万 | 1,577.84 万 | 3,299.96 万 | 3,317.60 万 | 227.18 万 | 2.55% | 24.85 | 4.60 | 42.8% | 完全控盘 |
| 2025-11-04 | 4.58 | 0.88% | 2,368.23 万 | 1,408.83 万 | 3,456.23 万 | 3,369.74 万 | 1,045.89 万 | 3.20% | 24.58 | 4.57 | 40.5% | 完全控盘 |
| 2025-11-03 | 4.54 | 1.11% | 1,139.56 万 | 818.43 万 | 2,494.24 万 | 2,906.60 万 | -91.23 万 | 2.08% | 24.36 | 4.52 | 39.9% | 中度控盘 |
| 2025-10-31 | 4.49 | 1.58% | 1,430.27 万 | 727.30 万 | 2,565.29 万 | 2,826.30 万 | 441.96 万 | 2.17% | 24.10 | 4.48 | 41.0% | 完全控盘 |
| 2025-10-30 | 4.42 | -1.12% | 1,140.30 万 | 919.86 万 | 1,957.58 万 | 2,806.78 万 | -628.76 万 | 1.77% | 23.72 | 4.43 | 40.0% | 完全控盘 |
| 2025-10-29 | 4.47 | -0.89% | 1,002.84 万 | 1,016.24 万 | 3,021.94 万 | 3,778.24 万 | -769.70 万 | 2.42% | 23.99 | 4.45 | 38.9% | 中度控盘 |
| 2025-10-28 | 4.51 | 1.58% | 1,187.84 万 | 1,171.65 万 | 5,337.17 万 | 4,605.56 万 | 747.80 万 | 3.64% | 24.20 | 4.50 | 40.5% | 完全控盘 |
| 2025-10-27 | 4.44 | 0.45% | 132.90 万 | 384.57 万 | 2,020.54 万 | 1,130.95 万 | 637.92 万 | 1.22% | 23.83 | 4.43 | 39.5% | 中度控盘 |
| 2025-10-24 | 4.42 | -0.45% | 516.33 万 | 264.56 万 | 1,885.65 万 | 1,727.11 万 | 410.31 万 | 1.36% | 23.72 | 4.42 | 38.8% | 中度控盘 |
| 2025-10-23 | 4.44 | -0.22% | 123.48 万 | 915.83 万 | 1,917.05 万 | 1,875.07 万 | -750.37 万 | 1.48% | 23.83 | 4.42 | 33.7% | 中度控盘 |
| 2025-10-22 | 4.45 | 0.45% | 258.37 万 | 144.01 万 | 2,293.12 万 | 2,621.70 万 | -214.22 万 | 1.79% | 23.88 | 4.45 | 33.6% | 中度控盘 |
| 2025-10-21 | 4.43 | 1.84% | 619.96 万 | 421.21 万 | 1,772.44 万 | 2,270.39 万 | -299.19 万 | 1.59% | 23.77 | 4.40 | 34.3% | 中度控盘 |
| 2025-10-20 | 4.35 | 0.69% | 130.20 万 | 167.40 万 | 925.90 万 | 943.57 万 | -54.87 万 | 0.94% | 23.35 | 4.34 | 30.0% | 中度控盘 |
| 2025-10-17 | 4.32 | -2.04% | 381.60 万 | 847.34 万 | 1,531.87 万 | 2,318.78 万 | -1,252.64 万 | 1.54% | 23.18 | 4.37 | 32.3% | 中度控盘 |
| 2025-10-16 | 4.41 | -0.23% | 244.80 万 | 113.26 万 | 1,683.59 万 | 1,873.07 万 | -57.94 万 | 1.28% | 23.67 | 4.41 | 36.3% | 中度控盘 |
| 2025-10-15 | 4.42 | 1.38% | 365.10 万 | 264.00 万 | 2,105.80 万 | 2,211.43 万 | -4.53 万 | 1.59% | 23.72 | 4.40 | 37.7% | 中度控盘 |
| 2025-10-14 | 4.36 | 0.00% | 473.94 万 | 388.00 万 | 1,961.47 万 | 1,968.77 万 | 78.64 万 | 1.45% | 23.40 | 4.37 | 39.4% | 中度控盘 |
| 2025-10-13 | 4.36 | -0.68% | 526.64 万 | 388.50 万 | 1,972.00 万 | 1,807.17 万 | 302.98 万 | 1.41% | 23.40 | 4.32 | 41.4% | 完全控盘 |
| 2025-10-10 | 4.39 | 0.46% | 385.76 万 | 658.31 万 | 1,925.29 万 | 2,142.61 万 | -489.86 万 | 1.46% | 23.56 | 4.39 | 39.5% | 中度控盘 |
| 2025-10-09 | 4.37 | 0.23% | 627.65 万 | 390.30 万 | 2,358.21 万 | 2,581.77 万 | 13.79 万 | 1.51% | 23.45 | 4.35 | 44.2% | 完全控盘 |
| 2025-09-30 | 4.36 | 1.16% | 673.88 万 | 771.22 万 | 2,582.46 万 | 1,954.19 万 | 530.93 万 | 1.54% | 23.40 | 4.34 | 44.8% | 完全控盘 |
| 2025-09-29 | 4.31 | 0.47% | 129.00 万 | 617.31 万 | 1,651.51 万 | 1,530.39 万 | -367.18 万 | 1.22% | 22.66 | 4.29 | 35.8% | 中度控盘 |
| 2025-09-26 | 4.29 | 0.00% | 216.66 万 | 0.00 万 | 1,428.48 万 | 1,581.22 万 | 63.91 万 | 1.09% | 22.56 | 4.30 | 36.4% | 中度控盘 |
| 2025-09-25 | 4.29 | -1.38% | 126.33 万 | 2,057.07 万 | 2,371.67 万 | 1,567.78 万 | -1,126.85 万 | 1.64% | 22.56 | 4.32 | 35.8% | 中度控盘 |
| 2025-09-24 | 4.37 | 0.92% | 392.10 万 | 825.42 万 | 1,844.94 万 | 1,724.36 万 | -312.75 万 | 1.48% | 22.98 | 4.35 | 35.5% | 中度控盘 |
| 2025-09-23 | 4.33 | -2.26% | 201.80 万 | 1,059.81 万 | 2,494.14 万 | 3,025.60 万 | -1,389.47 万 | 2.17% | 22.77 | 4.31 | 32.1% | 中度控盘 |
| 2025-09-22 | 4.43 | 0.23% | 427.08 万 | 366.01 万 | 1,762.95 万 | 1,609.87 万 | 214.16 万 | 1.41% | 23.30 | 4.45 | 36.2% | 中度控盘 |
| 2025-09-19 | 4.42 | -2.64% | 548.50 万 | 956.17 万 | 2,470.71 万 | 3,197.31 万 | -1,134.27 万 | 2.16% | 23.24 | 4.47 | 34.6% | 中度控盘 |
| 2025-09-18 | 4.54 | -1.73% | 553.50 万 | 1,364.89 万 | 3,625.03 万 | 4,232.30 万 | -1,418.66 万 | 2.47% | 23.87 | 4.58 | 39.1% | 中度控盘 |
| 2025-09-17 | 4.62 | -0.43% | 243.48 万 | 841.21 万 | 2,791.72 万 | 2,639.49 万 | -445.49 万 | 1.72% | 24.29 | 4.61 | 39.7% | 中度控盘 |
| 2025-09-16 | 4.64 | 1.75% | 1,289.32 万 | 1,143.47 万 | 4,120.88 万 | 2,849.56 万 | 1,417.17 万 | 2.53% | 24.40 | 4.60 | 44.1% | 完全控盘 |
| 2025-09-15 | 4.56 | -0.44% | 423.71 万 | 216.35 万 | 1,758.20 万 | 2,387.34 万 | -421.78 万 | 1.33% | 23.98 | 4.56 | 37.3% | 中度控盘 |
| 2025-09-12 | 4.58 | 0.44% | 863.17 万 | 384.18 万 | 2,571.92 万 | 2,971.30 万 | 79.61 万 | 1.89% | 24.08 | 4.56 | 39.6% | 中度控盘 |
| 2025-09-11 | 4.56 | 0.44% | 390.99 万 | 231.39 万 | 2,162.49 万 | 2,760.46 万 | -438.37 万 | 1.71% | 23.98 | 4.53 | 35.1% | 中度控盘 |
| 2025-09-10 | 4.54 | 0.00% | 768.08 万 | 108.96 万 | 1,405.17 万 | 2,123.39 万 | -59.10 万 | 1.23% | 23.87 | 4.54 | 39.1% | 中度控盘 |
| 2025-09-09 | 4.54 | -1.30% | 268.15 万 | 320.56 万 | 2,080.72 万 | 2,943.54 万 | -915.23 万 | 1.63% | 23.87 | 4.56 | 35.1% | 中度控盘 |
| 2025-09-08 | 4.60 | 0.66% | 626.15 万 | 1,619.83 万 | 3,468.64 万 | 3,187.27 万 | -712.31 万 | 2.17% | 24.19 | 4.57 | 41.0% | 完全控盘 |