最新收盘价
4.59
元
↓ -0.11
(-2.34%)
当日涨跌幅
-2.34%
今日变动
📉 下跌
主力净流入
-376.33 万
资金动向
💸 资金流出
机构参与度
33.2%
控盘程度
中度控盘
📈 福安药业 (300194) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 4.59 | -2.34% | 1,049.27 万 | 1,382.86 万 | 6,214.91 万 | 6,257.64 万 | -376.33 万 | 4.80% | 24.63 | 4.63 | 33.2% | 中度控盘 |
| 2025-12-19 | 4.70 | 0.86% | 1,047.60 万 | 946.82 万 | 5,030.14 万 | 6,737.57 万 | -1,606.65 万 | 4.02% | 25.22 | 4.67 | 33.4% | 中度控盘 |
| 2025-12-18 | 4.66 | -1.27% | 140.70 万 | 1,156.80 万 | 4,781.25 万 | 5,273.35 万 | -1,508.20 万 | 3.95% | 25.01 | 4.69 | 29.7% | 中度控盘 |
| 2025-12-17 | 4.72 | 3.06% | 1,191.96 万 | 755.39 万 | 9,528.21 万 | 6,972.84 万 | 2,991.93 万 | 6.41% | 25.33 | 4.66 | 35.2% | 中度控盘 |
| 2025-12-16 | 4.58 | -3.78% | 908.69 万 | 2,116.96 万 | 5,269.36 万 | 7,721.03 万 | -3,659.94 万 | 5.31% | 24.58 | 4.64 | 30.7% | 中度控盘 |
| 2025-12-15 | 4.76 | 0.85% | 3,840.42 万 | 5,658.89 万 | 1.23 亿 | 1.55 亿 | -4,950.87 万 | 10.14% | 25.55 | 4.82 | 35.7% | 中度控盘 |
| 2025-12-12 | 4.72 | 5.36% | 4,952.45 万 | 3,091.06 万 | 1.31 亿 | 1.12 亿 | 3,695.63 万 | 8.47% | 25.33 | 4.68 | 43.1% | 完全控盘 |
| 2025-12-11 | 4.48 | -1.75% | 834.08 万 | 830.68 万 | 2,224.22 万 | 2,406.24 万 | -178.62 万 | 2.07% | 24.04 | 4.53 | 34.0% | 中度控盘 |
| 2025-12-10 | 4.56 | 1.56% | 989.11 万 | 104.30 万 | 3,169.03 万 | 2,189.45 万 | 1,864.38 万 | 2.13% | 24.47 | 4.52 | 39.4% | 中度控盘 |
| 2025-12-09 | 4.49 | -1.97% | 135.90 万 | 331.23 万 | 1,704.51 万 | 2,310.70 万 | -801.52 万 | 1.84% | 24.10 | 4.53 | 27.4% | 中度控盘 |
| 2025-12-08 | 4.58 | -0.87% | 246.58 万 | 758.86 万 | 3,006.23 万 | 2,538.93 万 | -44.98 万 | 2.19% | 24.58 | 4.59 | 34.3% | 中度控盘 |
| 2025-12-05 | 4.62 | -0.86% | 1,015.10 万 | 984.23 万 | 3,686.19 万 | 3,884.90 万 | -167.84 万 | 3.12% | 24.79 | 4.58 | 34.6% | 中度控盘 |
| 2025-12-04 | 4.66 | 0.87% | 1,254.30 万 | 2,615.26 万 | 6,333.70 万 | 5,710.17 万 | -737.42 万 | 4.53% | 25.01 | 4.65 | 36.9% | 中度控盘 |
| 2025-12-03 | 4.62 | -0.43% | 1,149.44 万 | 1,778.10 万 | 2,888.82 万 | 3,592.54 万 | -1,332.39 万 | 2.64% | 24.79 | 4.64 | 35.3% | 中度控盘 |
| 2025-12-02 | 4.64 | 0.65% | 773.23 万 | 1,013.03 万 | 3,958.21 万 | 2,909.57 万 | 808.84 万 | 2.58% | 24.90 | 4.61 | 38.9% | 中度控盘 |
| 2025-12-01 | 4.61 | 1.54% | 534.56 万 | 1,930.34 万 | 2,964.72 万 | 1,804.14 万 | -235.20 万 | 2.16% | 24.74 | 4.58 | 36.2% | 中度控盘 |
| 2025-11-28 | 4.54 | -0.66% | 1,029.59 万 | 366.96 万 | 1,544.80 万 | 1,310.83 万 | 896.60 万 | 1.74% | 24.36 | 4.52 | 34.7% | 中度控盘 |
| 2025-11-27 | 4.57 | -0.44% | 1,450.91 万 | 236.54 万 | 1,875.30 万 | 2,215.12 万 | 874.54 万 | 2.04% | 24.53 | 4.55 | 36.4% | 中度控盘 |
| 2025-11-26 | 4.59 | 1.55% | 1,141.69 万 | 1,583.80 万 | 4,721.31 万 | 4,768.21 万 | -489.01 万 | 3.74% | 24.63 | 4.60 | 35.6% | 中度控盘 |
| 2025-11-25 | 4.52 | 3.43% | 789.69 万 | 914.46 万 | 3,384.74 万 | 2,501.49 万 | 758.47 万 | 2.70% | 24.26 | 4.49 | 34.9% | 中度控盘 |
| 2025-11-24 | 4.37 | 1.39% | 779.53 万 | 0.00 万 | 2,304.31 万 | 1,863.69 万 | 1,220.15 万 | 1.96% | 23.45 | 4.36 | 34.8% | 中度控盘 |
| 2025-11-21 | 4.31 | -4.43% | 355.58 万 | 1,979.90 万 | 3,262.31 万 | 3,861.80 万 | -2,223.80 万 | 3.28% | 23.13 | 4.37 | 28.6% | 中度控盘 |
| 2025-11-20 | 4.51 | 0.22% | 241.99 万 | 1,095.58 万 | 2,183.57 万 | 2,224.95 万 | -894.96 万 | 2.07% | 24.20 | 4.52 | 29.0% | 中度控盘 |
| 2025-11-19 | 4.50 | -2.60% | 361.25 万 | 1,450.46 万 | 3,192.13 万 | 2,663.59 万 | -560.67 万 | 2.61% | 24.15 | 4.53 | 30.9% | 中度控盘 |
| 2025-11-18 | 4.62 | -1.28% | 132.79 万 | 242.16 万 | 2,599.49 万 | 3,460.18 万 | -970.06 万 | 2.39% | 24.79 | 4.62 | 27.7% | 中度控盘 |
| 2025-11-17 | 4.68 | -1.27% | 288.14 万 | 1,330.70 万 | 2,595.91 万 | 2,747.56 万 | -1,194.21 万 | 2.59% | 25.12 | 4.67 | 28.3% | 中度控盘 |
| 2025-11-14 | 4.74 | 0.21% | 524.01 万 | 858.23 万 | 2,577.96 万 | 3,826.70 万 | -1,582.95 万 | 2.50% | 25.44 | 4.75 | 28.9% | 中度控盘 |
| 2025-11-13 | 4.73 | 1.07% | 565.50 万 | 1,312.84 万 | 3,476.08 万 | 2,863.13 万 | -134.39 万 | 2.50% | 25.38 | 4.71 | 34.0% | 中度控盘 |
| 2025-11-12 | 4.68 | -0.43% | 402.39 万 | 464.31 万 | 1,500.84 万 | 2,843.32 万 | -1,404.40 万 | 2.30% | 25.12 | 4.68 | 24.3% | 轻度控盘 |
| 2025-11-11 | 4.70 | 1.08% | 904.60 万 | 503.53 万 | 3,155.47 万 | 3,774.99 万 | -218.45 万 | 2.60% | 25.22 | 4.68 | 34.5% | 中度控盘 |
| 2025-11-10 | 4.65 | 1.09% | 120.90 万 | 138.90 万 | 2,101.02 万 | 2,503.16 万 | -420.14 万 | 1.98% | 24.96 | 4.64 | 29.9% | 中度控盘 |
| 2025-11-07 | 4.60 | -0.22% | 437.17 万 | 1,098.81 万 | 2,098.58 万 | 1,903.30 万 | -466.36 万 | 1.50% | 24.69 | 4.61 | 38.4% | 中度控盘 |
| 2025-11-06 | 4.61 | -0.43% | 125.67 万 | 128.54 万 | 2,220.19 万 | 2,291.85 万 | -74.53 万 | 1.47% | 24.74 | 4.60 | 37.7% | 中度控盘 |
| 2025-11-05 | 4.63 | 1.09% | 1,822.65 万 | 1,577.84 万 | 3,299.96 万 | 3,317.60 万 | 227.18 万 | 2.55% | 24.85 | 4.60 | 42.8% | 完全控盘 |
| 2025-11-04 | 4.58 | 0.88% | 2,368.23 万 | 1,408.83 万 | 3,456.23 万 | 3,369.74 万 | 1,045.89 万 | 3.20% | 24.58 | 4.57 | 40.5% | 完全控盘 |
| 2025-11-03 | 4.54 | 1.11% | 1,139.56 万 | 818.43 万 | 2,494.24 万 | 2,906.60 万 | -91.23 万 | 2.08% | 24.36 | 4.52 | 39.9% | 中度控盘 |
| 2025-10-31 | 4.49 | 1.58% | 1,430.27 万 | 727.30 万 | 2,565.29 万 | 2,826.30 万 | 441.96 万 | 2.17% | 24.10 | 4.48 | 41.0% | 完全控盘 |
| 2025-10-30 | 4.42 | -1.12% | 1,140.30 万 | 919.86 万 | 1,957.58 万 | 2,806.78 万 | -628.76 万 | 1.77% | 23.72 | 4.43 | 40.0% | 完全控盘 |
| 2025-10-29 | 4.47 | -0.89% | 1,002.84 万 | 1,016.24 万 | 3,021.94 万 | 3,778.24 万 | -769.70 万 | 2.42% | 23.99 | 4.45 | 38.9% | 中度控盘 |
| 2025-10-28 | 4.51 | 1.58% | 1,187.84 万 | 1,171.65 万 | 5,337.17 万 | 4,605.56 万 | 747.80 万 | 3.64% | 24.20 | 4.50 | 40.5% | 完全控盘 |
| 2025-10-27 | 4.44 | 0.45% | 132.90 万 | 384.57 万 | 2,020.54 万 | 1,130.95 万 | 637.92 万 | 1.22% | 23.83 | 4.43 | 39.5% | 中度控盘 |
| 2025-10-24 | 4.42 | -0.45% | 516.33 万 | 264.56 万 | 1,885.65 万 | 1,727.11 万 | 410.31 万 | 1.36% | 23.72 | 4.42 | 38.8% | 中度控盘 |
| 2025-10-23 | 4.44 | -0.22% | 123.48 万 | 915.83 万 | 1,917.05 万 | 1,875.07 万 | -750.37 万 | 1.48% | 23.83 | 4.42 | 33.7% | 中度控盘 |