最新收盘价
17.61
元
↓ -0.32
(-1.78%)
当日涨跌幅
-1.78%
今日变动
📉 下跌
主力净流入
-3,493.13 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 科德教育 (300192) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.61 | -1.78% | 243.73 万 | 1,963.62 万 | 2,297.24 万 | 4,070.48 万 | -3,493.13 万 | 3.01% | 47.02 | 17.68 | 19.7% | 轻度控盘 |
| 2025-11-06 | 17.93 | -0.39% | 427.34 万 | 221.00 万 | 3,076.22 万 | 3,698.05 万 | -415.50 万 | 2.88% | 47.88 | 17.90 | 23.9% | 轻度控盘 |
| 2025-11-05 | 18.00 | 0.28% | 478.70 万 | 2,616.10 万 | 6,119.73 万 | 5,462.03 万 | -1,479.71 万 | 3.78% | 48.06 | 18.08 | 28.6% | 中度控盘 |
| 2025-11-04 | 17.95 | -1.64% | 540.42 万 | 1,862.30 万 | 3,842.32 万 | 4,413.84 万 | -1,893.40 万 | 3.15% | 47.93 | 17.94 | 25.9% | 中度控盘 |
| 2025-11-03 | 18.25 | 0.77% | 985.21 万 | 2,547.51 万 | 4,723.18 万 | 5,497.38 万 | -2,336.50 万 | 4.01% | 48.73 | 18.05 | 26.4% | 中度控盘 |
| 2025-10-31 | 18.11 | 2.32% | 1,576.42 万 | 2,724.74 万 | 7,448.57 万 | 5,761.07 万 | 539.18 万 | 4.91% | 48.36 | 18.04 | 30.0% | 中度控盘 |
| 2025-10-30 | 17.70 | -1.78% | 180.70 万 | 1,289.30 万 | 6,154.13 万 | 7,458.81 万 | -2,413.28 万 | 4.14% | 47.26 | 17.73 | 27.8% | 中度控盘 |
| 2025-10-29 | 18.02 | -0.83% | 459.62 万 | 811.32 万 | 4,401.73 万 | 5,249.47 万 | -1,199.44 万 | 3.45% | 48.12 | 17.94 | 26.6% | 中度控盘 |
| 2025-10-28 | 18.17 | -0.16% | 1,214.79 万 | 2,157.38 万 | 1.02 亿 | 7,864.14 万 | 1,419.72 万 | 5.85% | 48.52 | 18.23 | 31.5% | 中度控盘 |
| 2025-10-27 | 18.20 | 3.59% | 1,270.84 万 | 854.04 万 | 7,201.17 万 | 6,760.30 万 | 857.67 万 | 5.38% | 48.60 | 17.96 | 27.5% | 中度控盘 |
| 2025-10-24 | 17.57 | 0.46% | 1,227.20 万 | 1,031.32 万 | 4,956.07 万 | 5,674.29 万 | -522.33 万 | 3.91% | 46.92 | 17.54 | 27.5% | 中度控盘 |
| 2025-10-23 | 17.49 | -0.85% | 783.28 万 | 1,540.31 万 | 3,202.43 万 | 4,428.55 万 | -1,983.14 万 | 3.01% | 46.70 | 17.36 | 25.6% | 中度控盘 |
| 2025-10-22 | 17.64 | -0.28% | 590.82 万 | 745.06 万 | 3,559.19 万 | 4,233.17 万 | -828.22 万 | 3.08% | 47.10 | 17.75 | 25.6% | 中度控盘 |
| 2025-10-21 | 17.69 | 1.61% | 1,528.60 万 | 1,150.60 万 | 4,850.14 万 | 4,423.44 万 | 804.70 万 | 3.67% | 47.24 | 17.57 | 28.4% | 中度控盘 |
| 2025-10-20 | 17.41 | 1.81% | 449.71 万 | 928.08 万 | 4,541.35 万 | 4,939.14 万 | -876.16 万 | 3.77% | 46.49 | 17.49 | 24.8% | 轻度控盘 |
| 2025-10-17 | 17.10 | -5.26% | 716.07 万 | 1,566.96 万 | 4,771.75 万 | 8,692.95 万 | -4,772.10 万 | 5.86% | 45.66 | 17.44 | 21.5% | 轻度控盘 |
| 2025-10-16 | 18.05 | 1.98% | 3,390.89 万 | 2,803.93 万 | 1.50 亿 | 1.32 亿 | 2,446.26 万 | 10.17% | 48.20 | 18.56 | 29.0% | 中度控盘 |
| 2025-10-15 | 17.70 | 1.49% | 788.54 万 | 606.08 万 | 3,096.56 万 | 3,614.89 万 | -335.87 万 | 2.81% | 47.26 | 17.52 | 25.4% | 中度控盘 |
| 2025-10-14 | 17.44 | -2.19% | 665.31 万 | 2,623.19 万 | 5,012.48 万 | 5,900.30 万 | -2,845.69 万 | 4.33% | 46.57 | 17.73 | 24.1% | 轻度控盘 |
| 2025-10-13 | 17.83 | -1.44% | 2,022.79 万 | 1,727.28 万 | 4,792.67 万 | 6,061.68 万 | -973.49 万 | 5.05% | 47.61 | 17.57 | 24.5% | 轻度控盘 |
| 2025-10-10 | 18.09 | -2.16% | 844.51 万 | 2,129.35 万 | 4,252.74 万 | 7,765.85 万 | -4,797.95 万 | 4.77% | 48.30 | 18.21 | 22.3% | 轻度控盘 |
| 2025-10-09 | 18.49 | -1.39% | 1,084.06 万 | 2,551.48 万 | 6,747.20 万 | 9,701.49 万 | -4,421.71 万 | 5.95% | 49.37 | 18.61 | 25.4% | 中度控盘 |
| 2025-09-30 | 18.75 | 2.29% | 4,483.58 万 | 3,089.40 万 | 1.03 亿 | 1.13 亿 | 390.30 万 | 7.99% | 50.07 | 19.06 | 29.7% | 中度控盘 |
| 2025-09-29 | 18.33 | -6.05% | 2,343.73 万 | 5,394.75 万 | 1.44 亿 | 1.66 亿 | -5,216.16 万 | 9.40% | 56.62 | 18.50 | 30.7% | 中度控盘 |
| 2025-09-26 | 19.51 | -5.34% | 2,318.88 万 | 5,234.40 万 | 1.27 亿 | 1.94 亿 | -9,559.30 万 | 9.47% | 60.26 | 19.97 | 28.6% | 中度控盘 |
| 2025-09-25 | 20.61 | 4.14% | 9,429.75 万 | 6,079.10 万 | 3.10 亿 | 2.45 亿 | 9,821.48 万 | 15.04% | 63.66 | 20.47 | 37.0% | 中度控盘 |
| 2025-09-24 | 19.79 | 2.59% | 5,644.98 万 | 6,018.51 万 | 1.60 亿 | 1.40 亿 | 1,688.39 万 | 9.85% | 61.13 | 19.75 | 32.7% | 中度控盘 |
| 2025-09-23 | 19.29 | -1.53% | 3,162.71 万 | 3,146.70 万 | 1.23 亿 | 1.31 亿 | -857.67 万 | 8.49% | 59.58 | 19.38 | 28.9% | 中度控盘 |
| 2025-09-22 | 19.59 | 1.03% | 3,041.84 万 | 1,502.81 万 | 1.11 亿 | 1.12 亿 | 1,510.12 万 | 7.92% | 60.51 | 19.48 | 29.3% | 中度控盘 |
| 2025-09-19 | 19.39 | -0.51% | 1,644.54 万 | 3,000.45 万 | 1.08 亿 | 1.32 亿 | -3,772.67 万 | 8.47% | 59.89 | 19.27 | 26.6% | 中度控盘 |
| 2025-09-18 | 19.49 | 1.35% | 6,063.20 万 | 3,688.86 万 | 2.15 亿 | 1.66 亿 | 7,293.65 万 | 11.87% | 60.20 | 19.79 | 33.8% | 中度控盘 |
| 2025-09-17 | 19.23 | -2.24% | 1,512.93 万 | 3,770.73 万 | 9,364.64 万 | 1.41 亿 | -6,962.97 万 | 6.89% | 59.40 | 19.34 | 26.8% | 中度控盘 |
| 2025-09-16 | 19.67 | 2.98% | 1,765.34 万 | 3,927.91 万 | 1.39 亿 | 9,731.25 万 | 2,048.03 万 | 7.60% | 60.75 | 19.57 | 30.5% | 中度控盘 |
| 2025-09-15 | 19.10 | -1.50% | 2,755.78 万 | 2,508.91 万 | 4,079.72 万 | 9,097.39 万 | -4,770.81 万 | 4.95% | 58.99 | 19.21 | 25.4% | 中度控盘 |
| 2025-09-12 | 19.39 | -1.42% | 1,544.21 万 | 2,774.35 万 | 9,380.30 万 | 1.19 亿 | -3,769.12 万 | 6.78% | 59.89 | 19.51 | 27.7% | 中度控盘 |
| 2025-09-11 | 19.67 | 2.72% | 3,881.22 万 | 2,188.18 万 | 1.56 亿 | 1.34 亿 | 3,963.77 万 | 9.33% | 60.75 | 19.42 | 31.4% | 中度控盘 |
| 2025-09-10 | 19.15 | 2.19% | 2,065.49 万 | 996.01 万 | 1.09 亿 | 9,426.12 万 | 2,528.12 万 | 7.34% | 59.15 | 19.10 | 27.9% | 中度控盘 |
| 2025-09-09 | 18.74 | -4.05% | 3,815.29 万 | 5,209.70 万 | 1.06 亿 | 1.48 亿 | -5,616.48 万 | 9.43% | 57.88 | 19.10 | 25.7% | 中度控盘 |
| 2025-09-08 | 19.53 | -1.01% | 3,142.48 万 | 5,198.78 万 | 7,177.24 万 | 1.34 亿 | -8,262.89 万 | 7.56% | 60.32 | 19.53 | 25.4% | 中度控盘 |