最新收盘价
19.84
元
↓ -0.18
(-0.90%)
当日涨跌幅
-0.90%
今日变动
📉 下跌
主力净流入
318.45 万
资金动向
💰 资金流入
机构参与度
23.6%
控盘程度
轻度控盘
📈 潜能恒信 (300191) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 19.84 | -0.90% | 265.60 万 | 318.00 万 | 1,409.91 万 | 1,039.06 万 | 318.45 万 | 1.72% | -261.79 | 19.94 | 23.6% | 轻度控盘 |
| 2025-11-06 | 20.02 | -0.05% | 193.03 万 | 419.36 万 | 1,847.39 万 | 3,172.50 万 | -1,551.44 万 | 2.15% | -264.16 | 19.98 | 23.3% | 轻度控盘 |
| 2025-11-05 | 20.03 | 0.30% | 273.64 万 | 122.03 万 | 1,021.99 万 | 1,454.26 万 | -280.66 万 | 1.48% | -264.30 | 20.02 | 23.0% | 轻度控盘 |
| 2025-11-04 | 19.97 | -2.11% | 218.11 万 | 192.13 万 | 1,695.13 万 | 2,062.69 万 | -341.58 万 | 1.93% | -263.50 | 20.06 | 24.9% | 轻度控盘 |
| 2025-11-03 | 20.40 | 1.54% | 227.17 万 | 101.60 万 | 2,449.44 万 | 2,554.38 万 | 20.64 万 | 2.35% | -269.18 | 20.32 | 26.6% | 中度控盘 |
| 2025-10-31 | 20.09 | 0.60% | 483.26 万 | 388.48 万 | 1,832.78 万 | 2,073.00 万 | -145.44 万 | 2.01% | -265.09 | 20.20 | 27.2% | 中度控盘 |
| 2025-10-30 | 19.97 | -2.54% | 400.50 万 | 319.74 万 | 2,432.79 万 | 2,877.73 万 | -364.18 万 | 2.65% | -263.50 | 20.11 | 26.3% | 中度控盘 |
| 2025-10-29 | 20.49 | 1.19% | 606.15 万 | 1,538.76 万 | 3,954.88 万 | 4,259.28 万 | -1,237.01 万 | 3.55% | -270.37 | 20.25 | 28.8% | 中度控盘 |
| 2025-10-28 | 20.25 | -1.17% | 204.70 万 | 626.58 万 | 2,966.93 万 | 3,084.34 万 | -539.29 万 | 2.73% | -267.20 | 20.32 | 27.3% | 中度控盘 |
| 2025-10-27 | 20.49 | -0.53% | 164.38 万 | 844.40 万 | 4,400.28 万 | 4,744.75 万 | -1,024.49 万 | 4.03% | -270.37 | 20.47 | 27.1% | 中度控盘 |
| 2025-10-24 | 20.60 | -2.60% | 2,363.46 万 | 4,732.82 万 | 7,612.26 万 | 9,009.43 万 | -3,766.52 万 | 7.65% | -271.82 | 20.93 | 30.0% | 中度控盘 |
| 2025-10-23 | 21.15 | -5.37% | 2,270.23 万 | 2,827.67 万 | 9,498.95 万 | 1.14 亿 | -2,446.90 万 | 8.97% | -279.07 | 21.08 | 30.2% | 中度控盘 |
| 2025-10-22 | 22.35 | 6.33% | 8,138.98 万 | 4,319.92 万 | 1.77 亿 | 2.09 亿 | 638.31 万 | 13.95% | -294.91 | 22.06 | 34.9% | 中度控盘 |
| 2025-10-21 | 21.02 | 5.10% | 2,144.10 万 | 916.20 万 | 9,288.53 万 | 1.26 亿 | -2,074.63 万 | 8.12% | -277.36 | 21.22 | 28.7% | 中度控盘 |
| 2025-10-20 | 20.00 | 3.63% | 258.04 万 | 103.94 万 | 2,223.06 万 | 2,831.25 万 | -454.09 万 | 2.24% | -263.90 | 19.65 | 26.5% | 中度控盘 |
| 2025-10-17 | 19.30 | -1.23% | 22.23 万 | 690.48 万 | 1,291.79 万 | 890.49 万 | -266.95 万 | 1.79% | -254.66 | 19.50 | 23.5% | 轻度控盘 |
| 2025-10-16 | 19.54 | -2.59% | 341.84 万 | 658.33 万 | 2,966.43 万 | 3,096.84 万 | -446.91 万 | 2.43% | -257.83 | 19.70 | 31.6% | 中度控盘 |
| 2025-10-15 | 20.06 | 1.42% | 566.52 万 | 1,025.36 万 | 4,612.72 万 | 3,819.45 万 | 334.43 万 | 3.18% | -264.69 | 20.07 | 33.8% | 中度控盘 |
| 2025-10-14 | 19.78 | -0.35% | 289.90 万 | 843.62 万 | 3,229.00 万 | 3,641.23 万 | -965.96 万 | 2.97% | -261.00 | 20.00 | 28.8% | 中度控盘 |
| 2025-10-13 | 19.85 | -3.69% | 694.67 万 | 880.86 万 | 2,734.91 万 | 4,104.11 万 | -1,555.40 万 | 3.08% | -261.92 | 19.70 | 29.9% | 中度控盘 |
| 2025-10-10 | 20.61 | 0.83% | 580.00 万 | 1,054.00 万 | 5,718.26 万 | 5,179.97 万 | 64.30 万 | 3.73% | -271.95 | 20.73 | 36.5% | 中度控盘 |
| 2025-10-09 | 20.44 | -0.63% | 1,281.69 万 | 1,287.44 万 | 3,662.08 万 | 3,231.87 万 | 424.47 万 | 2.51% | -269.71 | 20.46 | 40.2% | 完全控盘 |
| 2025-09-30 | 20.57 | 0.69% | 770.96 万 | 1,175.40 万 | 3,087.54 万 | 2,731.63 万 | -48.52 万 | 2.40% | -271.42 | 20.40 | 35.0% | 中度控盘 |
| 2025-09-29 | 20.43 | 2.77% | 2,485.62 万 | 1,999.69 万 | 6,886.48 万 | 8,146.61 万 | -774.20 万 | 5.10% | -117.55 | 20.45 | 38.5% | 中度控盘 |
| 2025-09-26 | 19.88 | 0.56% | 657.30 万 | 1,050.54 万 | 3,507.82 万 | 3,059.19 万 | 55.40 万 | 2.91% | -114.39 | 19.99 | 33.8% | 中度控盘 |
| 2025-09-25 | 19.77 | -0.85% | 2,009.35 万 | 1,911.04 万 | 4,094.55 万 | 3,226.63 万 | 966.24 万 | 3.01% | -113.76 | 19.92 | 41.5% | 完全控盘 |
| 2025-09-24 | 19.94 | 1.22% | 1,147.61 万 | 549.80 万 | 3,164.36 万 | 3,796.09 万 | -33.93 万 | 2.70% | -114.74 | 20.09 | 34.5% | 中度控盘 |
| 2025-09-23 | 19.70 | -0.91% | 1,902.82 万 | 2,929.02 万 | 3,612.26 万 | 3,569.39 万 | -983.34 万 | 3.13% | -113.35 | 19.31 | 36.8% | 中度控盘 |
| 2025-09-22 | 19.88 | 0.10% | 177.25 万 | 172.62 万 | 1,622.31 万 | 2,006.83 万 | -379.88 万 | 1.54% | -114.39 | 19.78 | 28.1% | 中度控盘 |
| 2025-09-19 | 19.86 | 0.66% | 714.50 万 | 479.27 万 | 1,734.51 万 | 1,517.09 万 | 452.66 万 | 1.63% | -114.27 | 19.80 | 31.9% | 中度控盘 |
| 2025-09-18 | 19.73 | -2.42% | 16.80 万 | 1,717.82 万 | 3,622.17 万 | 3,832.99 万 | -1,911.84 万 | 3.03% | -113.53 | 19.91 | 28.0% | 中度控盘 |
| 2025-09-17 | 20.22 | -0.54% | 0.00 万 | 488.53 万 | 2,767.89 万 | 2,776.51 万 | -497.15 万 | 2.35% | -116.35 | 20.44 | 27.9% | 中度控盘 |
| 2025-09-16 | 20.33 | -0.73% | 215.29 万 | 1,735.51 万 | 3,258.31 万 | 2,657.89 万 | -919.80 万 | 2.51% | -116.98 | 20.14 | 30.7% | 中度控盘 |
| 2025-09-15 | 20.48 | 0.34% | 406.80 万 | 0.00 万 | 3,107.19 万 | 3,206.18 万 | 307.81 万 | 2.43% | -117.84 | 20.33 | 31.7% | 中度控盘 |
| 2025-09-12 | 20.41 | -0.73% | 432.07 万 | 1,417.81 万 | 3,343.34 万 | 3,564.28 万 | -1,206.68 万 | 2.80% | -117.44 | 20.41 | 31.3% | 中度控盘 |
| 2025-09-11 | 20.56 | -3.56% | 889.13 万 | 2,655.03 万 | 8,730.22 万 | 8,084.73 万 | -1,120.40 万 | 5.97% | -118.30 | 20.48 | 34.5% | 中度控盘 |
| 2025-09-10 | 21.32 | 4.66% | 4,502.72 万 | 2,053.07 万 | 1.17 亿 | 1.39 亿 | 250.82 万 | 8.69% | -122.68 | 21.27 | 36.0% | 中度控盘 |
| 2025-09-09 | 20.37 | -2.21% | 147.04 万 | 277.59 万 | 3,014.19 万 | 2,975.28 万 | -91.64 万 | 2.06% | -117.21 | 20.46 | 32.0% | 中度控盘 |
| 2025-09-08 | 20.83 | -0.38% | 151.96 万 | 416.58 万 | 3,679.94 万 | 4,477.94 万 | -1,062.62 万 | 2.69% | -119.86 | 20.82 | 30.2% | 中度控盘 |