最新收盘价
4.25
元
↓ -0.12
(-2.75%)
当日涨跌幅
-2.75%
今日变动
📉 下跌
主力净流入
379.33 万
资金动向
💰 资金流入
机构参与度
33.2%
控盘程度
中度控盘
📈 维尔利 (300190) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.25 | -2.75% | 256.48 万 | 1,485.96 万 | 4,638.73 万 | 3,029.93 万 | 379.33 万 | 3.73% | -11.23 | 4.23 | 33.2% | 中度控盘 |
| 2026-03-25 | 4.37 | 1.16% | 339.14 万 | 1,413.79 万 | 3,816.53 万 | 4,113.54 万 | -1,371.65 万 | 3.58% | -11.54 | 4.37 | 31.0% | 中度控盘 |
| 2026-03-24 | 4.32 | 5.37% | 512.36 万 | 127.80 万 | 4,188.96 万 | 4,209.50 万 | 364.03 万 | 3.99% | -11.41 | 4.24 | 32.5% | 中度控盘 |
| 2026-03-23 | 4.10 | -6.39% | 1,499.57 万 | 570.17 万 | 4,585.08 万 | 4,871.19 万 | 643.29 万 | 4.33% | -10.83 | 4.20 | 35.6% | 中度控盘 |
| 2026-03-20 | 4.38 | -2.01% | 2,547.49 万 | 1,241.41 万 | 6,433.97 万 | 6,120.38 万 | 1,619.67 万 | 6.12% | -11.57 | 4.41 | 34.7% | 中度控盘 |
| 2026-03-19 | 4.47 | -1.97% | 649.70 万 | 463.19 万 | 5,389.11 万 | 3,982.96 万 | 1,592.66 万 | 4.81% | -11.81 | 4.51 | 30.6% | 中度控盘 |
| 2026-03-18 | 4.56 | -3.39% | 1,260.51 万 | 4,115.95 万 | 7,190.74 万 | 5,973.22 万 | -1,637.91 万 | 6.84% | -12.04 | 4.56 | 31.0% | 中度控盘 |
| 2026-03-17 | 4.72 | -4.84% | 1,679.01 万 | 2,591.30 万 | 6,535.23 万 | 8,917.88 万 | -3,294.95 万 | 7.62% | -12.47 | 4.85 | 29.7% | 中度控盘 |
| 2026-03-16 | 4.96 | 8.30% | 5,862.99 万 | 1.00 亿 | 1.57 亿 | 1.41 亿 | -2,593.26 万 | 12.39% | -13.10 | 4.95 | 38.3% | 中度控盘 |
| 2026-03-13 | 4.58 | 3.85% | 1,505.04 万 | 412.51 万 | 7,147.06 万 | 6,666.16 万 | 1,573.42 万 | 5.06% | -11.60 | 4.53 | 39.9% | 中度控盘 |
| 2026-03-12 | 4.41 | 0.92% | 848.86 万 | 999.99 万 | 3,430.71 万 | 2,492.66 万 | 786.93 万 | 2.78% | -11.17 | 4.38 | 37.7% | 中度控盘 |
| 2026-03-11 | 4.37 | -2.24% | 876.31 万 | 375.52 万 | 2,551.18 万 | 2,918.34 万 | 133.63 万 | 2.93% | -11.07 | 4.37 | 31.9% | 中度控盘 |
| 2026-03-10 | 4.47 | 2.76% | 917.35 万 | 144.95 万 | 2,775.02 万 | 3,038.02 万 | 509.40 万 | 2.54% | -11.32 | 4.44 | 35.1% | 中度控盘 |
| 2026-03-09 | 4.35 | -2.90% | 468.32 万 | 896.66 万 | 2,370.42 万 | 2,655.78 万 | -713.70 万 | 2.54% | -11.02 | 4.37 | 30.5% | 中度控盘 |
| 2026-03-06 | 4.48 | 2.75% | 218.17 万 | 132.90 万 | 2,124.20 万 | 2,288.19 万 | -78.72 万 | 2.07% | -11.35 | 4.44 | 31.6% | 中度控盘 |
| 2026-03-05 | 4.36 | 0.69% | 759.67 万 | 755.16 万 | 2,061.40 万 | 2,304.84 万 | -238.93 万 | 2.31% | -11.04 | 4.38 | 33.7% | 中度控盘 |
| 2026-03-04 | 4.33 | -0.69% | 1,763.77 万 | 1,282.03 万 | 2,652.16 万 | 2,510.70 万 | 623.19 万 | 2.89% | -10.97 | 4.36 | 38.1% | 中度控盘 |
| 2026-03-03 | 4.36 | -3.33% | 2,522.64 万 | 623.28 万 | 2,967.42 万 | 3,981.84 万 | 884.95 万 | 3.81% | -11.04 | 4.43 | 37.0% | 中度控盘 |
| 2026-03-02 | 4.51 | -5.25% | 1,156.53 万 | 1,604.11 万 | 5,279.98 万 | 4,213.13 万 | 619.27 万 | 4.66% | -11.42 | 4.56 | 35.2% | 中度控盘 |
| 2026-02-27 | 4.76 | -0.63% | 2,193.80 万 | 4,767.83 万 | 5,057.38 万 | 3,542.83 万 | -1,059.48 万 | 4.31% | -11.57 | 4.71 | 40.0% | 中度控盘 |
| 2026-02-26 | 4.79 | 0.84% | 1,548.19 万 | 2,327.12 万 | 2,605.98 万 | 3,561.45 万 | -1,734.39 万 | 3.23% | -11.64 | 4.75 | 34.7% | 中度控盘 |
| 2026-02-25 | 4.75 | -1.25% | 1,616.46 万 | 1,599.80 万 | 3,627.43 万 | 3,380.10 万 | 263.98 万 | 3.08% | -11.55 | 4.75 | 41.2% | 完全控盘 |
| 2026-02-24 | 4.81 | 2.56% | 1,862.13 万 | 1,856.54 万 | 4,727.69 万 | 4,103.69 万 | 629.58 万 | 3.97% | -11.69 | 4.76 | 39.8% | 中度控盘 |
| 2026-02-13 | 4.69 | -0.42% | 1,856.88 万 | 2,767.66 万 | 6,322.34 万 | 4,731.98 万 | 679.58 万 | 4.52% | -11.40 | 4.76 | 41.7% | 完全控盘 |
| 2026-02-12 | 4.71 | -1.67% | 867.59 万 | 690.24 万 | 5,533.28 万 | 4,416.71 万 | 1,293.92 万 | 4.68% | -11.45 | 4.71 | 36.0% | 中度控盘 |
| 2026-02-11 | 4.79 | 3.01% | 1,506.68 万 | 1,432.43 万 | 6,470.99 万 | 4,717.17 万 | 1,828.08 万 | 4.79% | -11.64 | 4.74 | 39.7% | 中度控盘 |
| 2026-02-10 | 4.65 | 2.65% | 1,451.95 万 | 114.75 万 | 4,578.33 万 | 4,335.39 万 | 1,580.15 万 | 3.76% | -11.30 | 4.61 | 38.0% | 中度控盘 |
| 2026-02-09 | 4.53 | 1.80% | 821.37 万 | 918.32 万 | 3,140.27 万 | 3,065.94 万 | -22.62 万 | 2.85% | -11.01 | 4.54 | 36.1% | 中度控盘 |
| 2026-02-06 | 4.45 | -0.45% | 364.26 万 | 500.06 万 | 1,598.44 万 | 844.16 万 | 618.47 万 | 1.92% | -10.82 | 4.46 | 30.8% | 中度控盘 |
| 2026-02-05 | 4.47 | -2.61% | 1,930.00 万 | 1,214.02 万 | 3,388.44 万 | 2,416.87 万 | 1,687.56 万 | 2.98% | -10.87 | 4.50 | 42.0% | 完全控盘 |
| 2026-02-04 | 4.59 | 2.68% | 1,297.73 万 | 1,508.17 万 | 3,132.44 万 | 4,955.26 万 | -2,033.26 万 | 3.89% | -10.96 | 4.56 | 32.8% | 中度控盘 |
| 2026-02-03 | 4.47 | 1.36% | 1,099.09 万 | 1,605.44 万 | 3,510.61 万 | 2,669.63 万 | 334.64 万 | 3.17% | -10.67 | 4.43 | 38.4% | 中度控盘 |
| 2026-02-02 | 4.41 | -1.34% | 929.03 万 | 135.34 万 | 5,442.18 万 | 4,927.16 万 | 1,308.71 万 | 4.30% | -10.53 | 4.48 | 38.9% | 中度控盘 |
| 2026-01-30 | 4.47 | 1.59% | 1,202.09 万 | 256.68 万 | 3,680.66 万 | 2,911.53 万 | 1,714.54 万 | 3.43% | -10.67 | 4.42 | 37.9% | 中度控盘 |
| 2026-01-29 | 4.40 | -0.68% | 572.53 万 | 265.24 万 | 4,673.92 万 | 2,710.66 万 | 2,270.56 万 | 3.25% | -10.50 | 4.45 | 39.7% | 中度控盘 |
| 2026-01-28 | 4.43 | -1.56% | 739.40 万 | 0.00 万 | 3,534.26 万 | 3,510.14 万 | 763.51 万 | 3.21% | -10.57 | 4.46 | 34.6% | 中度控盘 |
| 2026-01-27 | 4.50 | -1.32% | 930.58 万 | 480.87 万 | 2,569.85 万 | 2,567.40 万 | 452.16 万 | 2.90% | -10.74 | 4.49 | 32.0% | 中度控盘 |