最新收盘价
4.44
元
↑ 0.14
(3.26%)
当日涨跌幅
3.26%
今日变动
📈 上涨
主力净流入
406.27 万
资金动向
💰 资金流入
机构参与度
31.5%
控盘程度
中度控盘
📈 维尔利 (300190) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.44 | 3.26% | 796.58 万 | 124.65 万 | 2,070.80 万 | 2,336.46 万 | 406.27 万 | 2.52% | 335.83 | 4.38 | 31.5% | 中度控盘 |
| 2025-11-06 | 4.30 | -3.59% | 387.30 万 | 114.41 万 | 2,596.70 万 | 1,769.97 万 | 1,099.62 万 | 2.98% | 325.24 | 4.32 | 27.7% | 中度控盘 |
| 2025-11-05 | 4.46 | 2.53% | 125.14 万 | 910.43 万 | 1,883.68 万 | 2,168.94 万 | -1,070.54 万 | 2.28% | 337.34 | 4.43 | 25.4% | 中度控盘 |
| 2025-11-04 | 4.35 | 1.16% | 130.50 万 | 114.61 万 | 442.66 万 | 991.15 万 | -532.59 万 | 1.40% | 329.02 | 4.33 | 18.4% | 轻度控盘 |
| 2025-11-03 | 4.30 | -0.46% | 115.06 万 | 126.18 万 | 1,610.93 万 | 1,429.79 万 | 170.02 万 | 1.89% | 325.24 | 4.29 | 26.6% | 中度控盘 |
| 2025-10-31 | 4.32 | 0.70% | 259.50 万 | 0.00 万 | 900.07 万 | 1,222.49 万 | -62.92 万 | 1.73% | 326.75 | 4.33 | 22.2% | 轻度控盘 |
| 2025-10-30 | 4.29 | 0.00% | 0.00 万 | 0.00 万 | 964.03 万 | 1,735.06 万 | -771.03 万 | 1.42% | 324.48 | 4.28 | 22.7% | 轻度控盘 |
| 2025-10-29 | 4.29 | -0.69% | 2.75 万 | 0.00 万 | 797.26 万 | 1,025.21 万 | -225.20 万 | 1.18% | 324.48 | 4.27 | 24.3% | 轻度控盘 |
| 2025-10-28 | 4.32 | 0.00% | 116.22 万 | 164.37 万 | 706.87 万 | 1,151.57 万 | -492.85 万 | 1.10% | 326.75 | 4.31 | 24.8% | 轻度控盘 |
| 2025-10-27 | 4.32 | -0.69% | 230.61 万 | 128.40 万 | 2,206.53 万 | 2,037.08 万 | 271.66 万 | 1.99% | 326.75 | 4.29 | 32.8% | 中度控盘 |
| 2025-10-24 | 4.35 | -1.36% | 256.66 万 | 322.61 万 | 706.69 万 | 1,780.69 万 | -1,139.95 万 | 1.73% | 329.02 | 4.36 | 23.5% | 轻度控盘 |
| 2025-10-23 | 4.41 | -2.43% | 352.03 万 | 1,437.80 万 | 4,280.49 万 | 3,746.55 万 | -551.83 万 | 3.95% | 333.56 | 4.36 | 32.0% | 中度控盘 |
| 2025-10-22 | 4.52 | 2.73% | 1,291.67 万 | 254.38 万 | 2,497.87 万 | 2,586.64 万 | 948.51 万 | 2.61% | 341.88 | 4.47 | 34.9% | 中度控盘 |
| 2025-10-21 | 4.40 | 1.38% | 0.00 万 | 0.00 万 | 540.24 万 | 1,298.86 万 | -758.63 万 | 1.18% | 332.80 | 4.38 | 18.1% | 轻度控盘 |
| 2025-10-20 | 4.34 | 3.83% | 113.06 万 | 260.70 万 | 1,567.76 万 | 899.71 万 | 520.40 万 | 1.71% | 328.26 | 4.31 | 27.0% | 中度控盘 |
| 2025-10-17 | 4.18 | -0.95% | 0.00 万 | 0.00 万 | 488.99 万 | 1,082.06 万 | -593.08 万 | 1.33% | 316.16 | 4.22 | 19.2% | 轻度控盘 |
| 2025-10-16 | 4.22 | -1.86% | 0.00 万 | 109.73 万 | 1,061.87 万 | 1,087.89 万 | -135.75 万 | 1.27% | 319.19 | 4.24 | 28.2% | 中度控盘 |
| 2025-10-15 | 4.30 | 0.70% | 387.68 万 | 1,608.08 万 | 2,287.90 万 | 1,414.08 万 | -346.57 万 | 2.04% | 325.24 | 4.27 | 35.8% | 中度控盘 |
| 2025-10-14 | 4.27 | -1.39% | 316.95 万 | 255.27 万 | 2,237.21 万 | 2,287.31 万 | 11.58 万 | 2.37% | 322.97 | 4.30 | 31.3% | 中度控盘 |
| 2025-10-13 | 4.33 | 2.12% | 542.27 万 | 886.35 万 | 3,506.93 万 | 3,986.79 万 | -823.94 万 | 3.74% | 327.51 | 4.24 | 31.6% | 中度控盘 |
| 2025-10-10 | 4.24 | 4.95% | 597.31 万 | 430.77 万 | 3,203.72 万 | 4,353.54 万 | -983.28 万 | 3.82% | 320.70 | 4.22 | 32.0% | 中度控盘 |
| 2025-10-09 | 4.04 | 3.32% | 572.80 万 | 544.87 万 | 2,338.77 万 | 1,825.65 万 | 541.05 万 | 3.03% | 305.57 | 3.96 | 33.9% | 中度控盘 |
| 2025-09-30 | 3.91 | -5.78% | 1,643.70 万 | 1,522.35 万 | 8,305.18 万 | 8,047.81 万 | 378.72 万 | 6.60% | 295.74 | 3.92 | 42.3% | 完全控盘 |
| 2025-09-29 | 4.15 | -2.35% | 1,778.89 万 | 2,436.98 万 | 9,454.63 万 | 1.05 亿 | -1,679.04 万 | 8.19% | -45.61 | 3.94 | 40.1% | 完全控盘 |
| 2025-09-26 | 4.25 | -1.62% | 0.00 万 | 1,000.60 万 | 3,922.23 万 | 4,494.33 万 | -1,572.71 万 | 4.33% | -46.71 | 4.21 | 32.9% | 中度控盘 |
| 2025-09-25 | 4.32 | -7.89% | 1,106.69 万 | 1,313.46 万 | 1.05 亿 | 8,106.20 万 | 2,229.99 万 | 6.46% | -47.48 | 4.53 | 47.1% | 完全控盘 |
| 2025-09-24 | 4.69 | 3.08% | 1,974.73 万 | 1,720.35 万 | 7,332.56 万 | 6,569.80 万 | 1,017.13 万 | 4.65% | -51.54 | 4.64 | 49.1% | 完全控盘 |
| 2025-09-23 | 4.55 | 0.00% | 1,333.07 万 | 1,880.12 万 | 6,777.00 万 | 5,614.50 万 | 615.46 万 | 4.19% | -48.63 | 4.50 | 48.5% | 完全控盘 |
| 2025-09-22 | 4.55 | 2.71% | 1,791.00 万 | 111.75 万 | 3,596.53 万 | 3,995.43 万 | 1,280.35 万 | 3.08% | -48.63 | 4.51 | 44.4% | 完全控盘 |
| 2025-09-19 | 4.43 | 1.14% | 112.61 万 | 371.02 万 | 2,481.32 万 | 2,327.54 万 | -104.63 万 | 1.83% | -47.35 | 4.38 | 39.9% | 中度控盘 |
| 2025-09-18 | 4.38 | -3.10% | 131.40 万 | 292.61 万 | 3,446.81 万 | 3,547.54 万 | -261.93 万 | 2.50% | -46.82 | 4.43 | 39.6% | 中度控盘 |
| 2025-09-17 | 4.52 | -0.66% | 350.90 万 | 255.96 万 | 4,054.78 万 | 4,353.56 万 | -203.85 万 | 2.61% | -48.31 | 4.54 | 42.2% | 完全控盘 |
| 2025-09-16 | 4.55 | 0.22% | 120.87 万 | 246.73 万 | 2,205.65 万 | 1,854.86 万 | 224.93 万 | 1.73% | -48.63 | 4.52 | 36.9% | 中度控盘 |
| 2025-09-15 | 4.54 | -1.30% | 103.65 万 | 520.99 万 | 3,490.00 万 | 2,438.43 万 | 634.23 万 | 2.74% | -48.53 | 4.51 | 35.5% | 中度控盘 |
| 2025-09-12 | 4.60 | 2.68% | 356.68 万 | 1,437.81 万 | 6,178.05 万 | 4,908.47 万 | 188.45 万 | 4.17% | -49.17 | 4.59 | 37.4% | 中度控盘 |
| 2025-09-11 | 4.48 | 4.19% | 495.00 万 | 835.18 万 | 2,480.80 万 | 2,786.81 万 | -646.20 万 | 2.96% | -47.54 | 4.40 | 30.1% | 中度控盘 |
| 2025-09-10 | 4.30 | 0.00% | 0.00 万 | 225.26 万 | 1,313.79 万 | 1,965.18 万 | -876.66 万 | 1.63% | -45.63 | 4.27 | 28.1% | 中度控盘 |
| 2025-09-09 | 4.30 | -0.69% | 647.69 万 | 1,240.63 万 | 4,265.19 万 | 3,765.36 万 | -93.10 万 | 3.38% | -45.62 | 4.35 | 39.1% | 中度控盘 |
| 2025-09-08 | 4.33 | 0.70% | 120.50 万 | 0.00 万 | 2,131.24 万 | 1,465.78 万 | 785.96 万 | 1.89% | -45.93 | 4.27 | 34.0% | 中度控盘 |