最新收盘价
14.30
元
↓ -0.18
(-1.24%)
当日涨跌幅
-1.24%
今日变动
📉 下跌
主力净流入
-2,854.56 万
资金动向
💸 资金流出
机构参与度
22.6%
控盘程度
轻度控盘
📈 国投智能 (300188) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 14.30 | -1.24% | 147.15 万 | 1,082.94 万 | 2,823.07 万 | 4,741.84 万 | -2,854.56 万 | 1.21% | -25.22 | 14.35 | 22.6% | 轻度控盘 |
| 2025-11-06 | 14.48 | -2.16% | 1,866.11 万 | 5,613.13 万 | 5,396.91 万 | 6,843.29 万 | -5,193.41 万 | 2.07% | -25.53 | 14.57 | 27.9% | 中度控盘 |
| 2025-11-05 | 14.80 | -1.14% | 525.42 万 | 1,461.02 万 | 3,948.87 万 | 4,816.63 万 | -1,803.35 万 | 1.52% | -26.10 | 14.75 | 25.3% | 中度控盘 |
| 2025-11-04 | 14.97 | 0.54% | 1,373.79 万 | 1,878.56 万 | 6,169.98 万 | 5,862.67 万 | -197.46 万 | 1.91% | -26.40 | 14.78 | 29.8% | 中度控盘 |
| 2025-11-03 | 14.89 | 0.61% | 826.59 万 | 598.42 万 | 3,731.35 万 | 5,383.08 万 | -1,423.56 万 | 1.36% | -26.26 | 14.81 | 26.4% | 中度控盘 |
| 2025-10-31 | 14.80 | 2.07% | 1,244.07 万 | 940.62 万 | 4,990.52 万 | 5,407.19 万 | -113.22 万 | 1.79% | -26.10 | 14.78 | 27.3% | 中度控盘 |
| 2025-10-30 | 14.50 | -2.09% | 618.29 万 | 1,564.31 万 | 4,466.96 万 | 7,879.09 万 | -4,358.16 万 | 1.85% | -25.57 | 14.63 | 25.4% | 中度控盘 |
| 2025-10-29 | 14.81 | -1.00% | 827.41 万 | 2,810.55 万 | 7,620.18 万 | 6,030.46 万 | -393.42 万 | 2.34% | -26.12 | 14.72 | 29.4% | 中度控盘 |
| 2025-10-28 | 14.96 | 3.24% | 4,434.26 万 | 1,375.81 万 | 8,634.96 万 | 7,895.68 万 | 3,797.72 万 | 2.90% | -26.38 | 14.82 | 33.4% | 中度控盘 |
| 2025-10-27 | 14.49 | -3.66% | 2,072.61 万 | 3,922.55 万 | 1.04 亿 | 1.18 亿 | -3,237.05 万 | 3.61% | -25.55 | 14.48 | 29.4% | 中度控盘 |
| 2025-10-24 | 15.04 | -0.27% | 2,994.25 万 | 3,657.44 万 | 4,044.45 万 | 5,632.78 万 | -2,251.51 万 | 1.62% | -26.52 | 15.04 | 31.9% | 中度控盘 |
| 2025-10-23 | 15.08 | 1.21% | 2,991.20 万 | 3,020.23 万 | 4,569.60 万 | 4,809.10 万 | -268.52 万 | 1.75% | -26.59 | 14.92 | 32.1% | 中度控盘 |
| 2025-10-22 | 14.90 | 0.00% | 471.69 万 | 240.29 万 | 1,646.12 万 | 1,613.07 万 | 264.45 万 | 0.71% | -26.27 | 14.88 | 26.2% | 中度控盘 |
| 2025-10-21 | 14.90 | 1.29% | 1,738.14 万 | 694.65 万 | 3,864.48 万 | 4,538.36 万 | 369.61 万 | 1.21% | -26.27 | 14.84 | 32.7% | 中度控盘 |
| 2025-10-20 | 14.71 | 1.45% | 929.29 万 | 724.11 万 | 3,249.67 万 | 4,088.40 万 | -633.55 万 | 1.21% | -25.94 | 14.75 | 27.1% | 中度控盘 |
| 2025-10-17 | 14.50 | -2.95% | 254.80 万 | 1,965.65 万 | 4,032.31 万 | 4,586.46 万 | -2,265.00 万 | 1.49% | -25.57 | 14.64 | 24.7% | 轻度控盘 |
| 2025-10-16 | 14.94 | -1.65% | 1,237.86 万 | 2,621.07 万 | 3,067.42 万 | 3,836.53 万 | -2,152.32 万 | 1.24% | -26.35 | 14.98 | 26.7% | 中度控盘 |
| 2025-10-15 | 15.19 | 0.80% | 600.13 万 | 1,574.20 万 | 3,333.99 万 | 3,075.42 万 | -715.50 万 | 1.22% | -26.79 | 15.16 | 25.6% | 中度控盘 |
| 2025-10-14 | 15.07 | -3.21% | 590.50 万 | 2,603.56 万 | 4,477.45 万 | 7,004.83 万 | -4,540.44 万 | 1.83% | -26.57 | 15.31 | 23.9% | 轻度控盘 |
| 2025-10-13 | 15.57 | 0.26% | 1,194.32 万 | 1,686.89 万 | 4,540.86 万 | 5,189.42 万 | -1,141.13 万 | 1.62% | -27.46 | 15.44 | 28.5% | 中度控盘 |
| 2025-10-10 | 15.53 | -2.69% | 1,011.22 万 | 1,619.11 万 | 4,974.66 万 | 5,388.07 万 | -1,021.29 万 | 1.75% | -27.39 | 15.65 | 28.4% | 中度控盘 |
| 2025-10-09 | 15.96 | 2.70% | 6,507.73 万 | 2,251.93 万 | 8,461.32 万 | 1.08 亿 | 1,961.17 万 | 2.89% | -28.14 | 16.04 | 34.5% | 中度控盘 |
| 2025-09-30 | 15.54 | 1.44% | 1,654.15 万 | 808.12 万 | 4,133.24 万 | 4,118.16 万 | 861.10 万 | 1.38% | -27.40 | 15.49 | 30.6% | 中度控盘 |
| 2025-09-29 | 15.32 | 0.26% | 848.34 万 | 1,223.20 万 | 3,328.06 万 | 3,926.25 万 | -973.04 万 | 1.28% | -31.63 | 15.23 | 27.3% | 中度控盘 |
| 2025-09-26 | 15.28 | -1.67% | 1,041.99 万 | 862.62 万 | 5,935.89 万 | 4,328.85 万 | 1,786.41 万 | 1.85% | -31.54 | 15.51 | 29.8% | 中度控盘 |
| 2025-09-25 | 15.54 | -0.77% | 1,553.64 万 | 1,087.24 万 | 5,440.33 万 | 5,112.10 万 | 794.63 万 | 1.63% | -32.08 | 15.63 | 30.8% | 中度控盘 |
| 2025-09-24 | 15.66 | 2.76% | 2,896.66 万 | 2,842.51 万 | 5,402.63 万 | 6,592.81 万 | -1,136.03 万 | 1.91% | -32.33 | 15.38 | 30.1% | 中度控盘 |
| 2025-09-23 | 15.24 | -2.62% | 682.60 万 | 2,384.38 万 | 4,348.26 万 | 7,761.60 万 | -5,115.12 万 | 2.04% | -31.46 | 15.14 | 21.7% | 轻度控盘 |
| 2025-09-22 | 15.65 | 2.02% | 1,126.33 万 | 168.31 万 | 2,821.91 万 | 4,002.62 万 | -222.69 万 | 1.36% | -32.31 | 15.58 | 23.2% | 轻度控盘 |
| 2025-09-19 | 15.34 | -2.36% | 384.78 万 | 2,967.07 万 | 5,151.46 万 | 8,592.75 万 | -6,023.58 万 | 2.26% | -31.67 | 15.50 | 22.7% | 轻度控盘 |
| 2025-09-18 | 15.71 | -3.91% | 716.00 万 | 5,256.96 万 | 7,133.64 万 | 8,882.73 万 | -6,290.04 万 | 2.79% | -32.43 | 16.00 | 24.5% | 轻度控盘 |
| 2025-09-17 | 16.35 | 1.87% | 2,719.56 万 | 2,390.80 万 | 9,005.47 万 | 6,952.73 万 | 2,381.49 万 | 2.54% | -33.75 | 16.19 | 31.7% | 中度控盘 |
| 2025-09-16 | 16.05 | 1.01% | 2,109.78 万 | 1,636.07 万 | 3,939.21 万 | 5,477.65 万 | -1,064.73 万 | 1.79% | -33.13 | 15.92 | 27.1% | 中度控盘 |
| 2025-09-15 | 15.89 | -1.12% | 2,295.70 万 | 3,876.68 万 | 6,228.98 万 | 7,370.90 万 | -2,722.91 万 | 2.14% | -32.80 | 15.93 | 30.3% | 中度控盘 |
| 2025-09-12 | 16.07 | -1.11% | 2,096.14 万 | 3,460.55 万 | 7,594.01 万 | 9,611.60 万 | -3,382.00 万 | 2.34% | -33.18 | 16.21 | 30.1% | 中度控盘 |
| 2025-09-11 | 16.25 | 2.33% | 3,173.74 万 | 2,390.51 万 | 9,379.55 万 | 7,422.09 万 | 2,740.70 万 | 2.68% | -33.55 | 16.10 | 32.6% | 中度控盘 |
| 2025-09-10 | 15.88 | -2.34% | 1,899.85 万 | 5,210.17 万 | 5,659.44 万 | 9,778.08 万 | -7,428.95 万 | 2.27% | -32.78 | 16.02 | 27.7% | 中度控盘 |
| 2025-09-09 | 16.26 | -1.39% | 3,999.30 万 | 2,586.02 万 | 9,644.70 万 | 7,761.96 万 | 3,296.01 万 | 2.86% | -33.57 | 16.46 | 33.8% | 中度控盘 |
| 2025-09-08 | 16.49 | 1.79% | 2,203.92 万 | 2,280.24 万 | 1.11 亿 | 6,683.46 万 | 4,297.85 万 | 2.77% | -34.04 | 16.29 | 33.8% | 中度控盘 |