最新收盘价
5.48
元
↑ 0.08
(1.48%)
当日涨跌幅
1.48%
今日变动
📈 上涨
主力净流入
-531.56 万
资金动向
💸 资金流出
机构参与度
13.8%
控盘程度
轻度控盘
📈 永清环保 (300187) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.48 | 1.48% | 0.00 万 | 82.41 万 | 721.03 万 | 1,170.19 万 | -531.56 万 | 1.34% | 26.86 | 5.46 | 13.8% | 轻度控盘 |
| 2025-11-06 | 5.40 | 0.00% | 0.00 万 | 0.00 万 | 235.06 万 | 555.71 万 | -320.64 万 | 1.05% | 26.47 | 5.40 | 9.1% | 不控盘 |
| 2025-11-05 | 5.40 | 1.69% | 153.75 万 | 0.00 万 | 510.50 万 | 873.84 万 | -209.59 万 | 1.40% | 26.47 | 5.38 | 13.8% | 轻度控盘 |
| 2025-11-04 | 5.31 | 0.95% | 164.10 万 | 111.99 万 | 372.03 万 | 567.97 万 | -143.83 万 | 1.24% | 26.03 | 5.30 | 14.0% | 轻度控盘 |
| 2025-11-03 | 5.26 | 1.35% | 101.31 万 | 113.86 万 | 597.44 万 | 827.65 万 | -242.76 万 | 1.25% | 25.78 | 5.24 | 16.0% | 轻度控盘 |
| 2025-10-31 | 5.19 | 0.78% | 20.67 万 | 0.00 万 | 664.78 万 | 313.01 万 | 372.43 万 | 0.97% | 25.44 | 5.18 | 17.6% | 轻度控盘 |
| 2025-10-30 | 5.15 | -0.39% | 0.00 万 | 106.14 万 | 418.76 万 | 465.33 万 | -152.71 万 | 0.99% | 25.24 | 5.16 | 12.5% | 轻度控盘 |
| 2025-10-29 | 5.17 | -1.15% | 0.00 万 | 154.50 万 | 379.59 万 | 548.23 万 | -323.15 万 | 1.12% | 25.34 | 5.16 | 11.1% | 轻度控盘 |
| 2025-10-28 | 5.23 | 0.58% | 0.00 万 | 0.00 万 | 522.59 万 | 745.45 万 | -222.86 万 | 1.18% | 25.63 | 5.23 | 12.6% | 轻度控盘 |
| 2025-10-27 | 5.20 | -0.57% | 0.00 万 | 208.05 万 | 551.93 万 | 866.04 万 | -522.16 万 | 1.50% | 25.49 | 5.22 | 12.7% | 轻度控盘 |
| 2025-10-24 | 5.23 | -1.32% | 0.00 万 | 0.00 万 | 551.11 万 | 1,215.81 万 | -664.70 万 | 1.63% | 25.63 | 5.23 | 12.4% | 轻度控盘 |
| 2025-10-23 | 5.30 | 2.32% | 386.16 万 | 113.49 万 | 966.87 万 | 899.73 万 | 339.80 万 | 1.60% | 25.98 | 5.24 | 20.1% | 轻度控盘 |
| 2025-10-22 | 5.18 | 0.00% | 0.00 万 | 0.00 万 | 301.58 万 | 546.16 万 | -244.58 万 | 0.83% | 25.39 | 5.19 | 11.4% | 轻度控盘 |
| 2025-10-21 | 5.18 | 2.37% | 0.00 万 | 0.00 万 | 501.74 万 | 675.36 万 | -173.62 万 | 1.28% | 25.39 | 5.14 | 12.1% | 轻度控盘 |
| 2025-10-20 | 5.06 | 0.60% | 0.00 万 | 109.16 万 | 298.60 万 | 288.23 万 | -98.79 万 | 0.93% | 24.80 | 5.04 | 11.2% | 轻度控盘 |
| 2025-10-17 | 5.03 | -0.20% | 0.00 万 | 0.00 万 | 323.42 万 | 296.33 万 | 27.09 万 | 0.80% | 24.65 | 5.04 | 13.4% | 轻度控盘 |
| 2025-10-16 | 5.04 | -0.59% | 0.00 万 | 0.00 万 | 417.53 万 | 641.18 万 | -223.66 万 | 0.96% | 24.70 | 5.03 | 12.9% | 轻度控盘 |
| 2025-10-15 | 5.07 | 0.00% | 246.19 万 | 40.66 万 | 316.27 万 | 639.06 万 | -117.25 万 | 0.92% | 24.85 | 5.08 | 14.6% | 轻度控盘 |
| 2025-10-14 | 5.07 | -0.39% | 0.00 万 | 0.00 万 | 88.20 万 | 357.77 万 | -269.57 万 | 1.12% | 24.85 | 5.09 | 5.9% | 不控盘 |
| 2025-10-13 | 5.09 | 0.79% | 0.00 万 | 140.77 万 | 157.54 万 | 339.91 万 | -323.13 万 | 1.32% | 24.95 | 5.00 | 7.8% | 不控盘 |
| 2025-10-10 | 5.05 | 1.81% | 0.00 万 | 112.98 万 | 697.94 万 | 1,090.92 万 | -505.96 万 | 1.52% | 24.75 | 5.05 | 14.3% | 轻度控盘 |
| 2025-10-09 | 4.96 | 0.00% | 115.62 万 | 0.00 万 | 360.75 万 | 586.38 万 | -110.01 万 | 1.01% | 24.31 | 4.96 | 14.0% | 轻度控盘 |
| 2025-09-30 | 4.96 | -1.00% | 0.00 万 | 0.00 万 | 397.29 万 | 140.90 万 | 256.39 万 | 0.82% | 24.31 | 4.98 | 13.2% | 轻度控盘 |
| 2025-09-29 | 5.01 | -0.20% | 0.00 万 | 0.00 万 | 293.47 万 | 441.30 万 | -147.83 万 | 1.08% | 22.55 | 5.01 | 9.4% | 不控盘 |
| 2025-09-26 | 5.02 | 1.01% | 0.00 万 | 0.00 万 | 149.28 万 | 538.73 万 | -389.45 万 | 0.86% | 22.59 | 5.01 | 7.9% | 不控盘 |
| 2025-09-25 | 4.97 | -1.19% | 0.00 万 | 0.00 万 | 333.70 万 | 632.62 万 | -298.92 万 | 1.02% | 22.37 | 5.01 | 10.5% | 轻度控盘 |
| 2025-09-24 | 5.03 | 1.82% | 0.00 万 | 0.00 万 | 274.28 万 | 648.89 万 | -374.62 万 | 1.02% | 22.64 | 5.02 | 10.4% | 轻度控盘 |
| 2025-09-23 | 4.94 | -0.80% | 0.00 万 | 0.00 万 | 223.34 万 | 350.35 万 | -127.01 万 | 1.06% | 22.23 | 4.89 | 11.0% | 轻度控盘 |
| 2025-09-22 | 4.98 | 0.00% | 0.00 万 | 0.00 万 | 510.71 万 | 264.17 万 | 246.54 万 | 0.88% | 22.41 | 4.97 | 17.8% | 轻度控盘 |
| 2025-09-19 | 4.98 | -2.16% | 0.00 万 | 0.00 万 | 1,139.42 万 | 1,176.44 万 | -37.02 万 | 1.58% | 22.41 | 5.00 | 19.9% | 轻度控盘 |
| 2025-09-18 | 5.09 | -2.86% | 57.67 万 | 117.39 万 | 708.11 万 | 658.94 万 | -10.55 万 | 1.42% | 22.91 | 5.14 | 15.6% | 轻度控盘 |
| 2025-09-17 | 5.24 | -0.76% | 0.00 万 | 0.00 万 | 565.73 万 | 439.05 万 | 126.68 万 | 0.91% | 23.58 | 5.23 | 16.0% | 轻度控盘 |
| 2025-09-16 | 5.28 | 0.96% | 0.00 万 | 0.00 万 | 315.95 万 | 393.82 万 | -77.87 万 | 0.97% | 23.76 | 5.24 | 11.0% | 轻度控盘 |
| 2025-09-15 | 5.23 | -0.57% | 0.00 万 | 0.00 万 | 312.57 万 | 338.59 万 | -26.01 万 | 0.89% | 23.54 | 5.22 | 11.5% | 轻度控盘 |
| 2025-09-12 | 5.26 | -1.13% | 0.00 万 | 0.00 万 | 333.91 万 | 391.55 万 | -57.64 万 | 0.77% | 23.67 | 5.28 | 12.3% | 轻度控盘 |
| 2025-09-11 | 5.32 | 1.14% | 121.74 万 | 73.47 万 | 265.35 万 | 481.52 万 | -167.90 万 | 1.01% | 23.94 | 5.27 | 10.8% | 轻度控盘 |
| 2025-09-10 | 5.26 | -0.19% | 0.00 万 | 0.00 万 | 174.34 万 | 170.61 万 | 3.73 万 | 0.77% | 23.67 | 5.27 | 8.4% | 不控盘 |
| 2025-09-09 | 5.27 | -0.94% | 0.00 万 | 0.00 万 | 205.48 万 | 688.78 万 | -483.30 万 | 1.15% | 23.72 | 5.28 | 7.9% | 不控盘 |
| 2025-09-08 | 5.32 | 2.11% | 0.00 万 | 0.00 万 | 329.09 万 | 442.22 万 | -113.13 万 | 1.02% | 23.94 | 5.28 | 10.0% | 不控盘 |