最新收盘价
9.91
元
↑ 0.10
(1.02%)
当日涨跌幅
1.02%
今日变动
📈 上涨
主力净流入
-1,390.89 万
资金动向
💸 资金流出
机构参与度
23.8%
控盘程度
轻度控盘
📈 力源信息 (300184) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 9.91 | 1.02% | 1,291.74 万 | 1,839.05 万 | 3,594.75 万 | 4,438.34 万 | -1,390.89 万 | 1.92% | 54.87 | 9.93 | 23.8% | 轻度控盘 |
| 2025-12-19 | 9.81 | 1.13% | 882.85 万 | 1,410.64 万 | 3,460.35 万 | 3,784.76 万 | -852.20 万 | 1.99% | 54.32 | 9.83 | 21.6% | 轻度控盘 |
| 2025-12-18 | 9.70 | -0.21% | 655.82 万 | 585.50 万 | 2,609.19 万 | 3,164.23 万 | -484.73 万 | 1.73% | 53.71 | 9.76 | 19.6% | 轻度控盘 |
| 2025-12-17 | 9.72 | 1.04% | 607.77 万 | 335.73 万 | 3,381.46 万 | 3,967.00 万 | -313.50 万 | 2.11% | 53.82 | 9.60 | 19.7% | 轻度控盘 |
| 2025-12-16 | 9.62 | -1.23% | 3.21 万 | 811.66 万 | 2,851.33 万 | 3,597.99 万 | -1,555.11 万 | 1.91% | 53.27 | 9.63 | 18.2% | 轻度控盘 |
| 2025-12-15 | 9.74 | -2.31% | 676.55 万 | 1,935.93 万 | 3,121.11 万 | 5,584.56 万 | -3,722.82 万 | 2.28% | 53.93 | 9.82 | 19.2% | 轻度控盘 |
| 2025-12-12 | 9.97 | 0.40% | 1,010.52 万 | 1,209.07 万 | 3,583.51 万 | 4,082.20 万 | -697.24 万 | 1.83% | 55.21 | 9.99 | 23.6% | 轻度控盘 |
| 2025-12-11 | 9.93 | -2.07% | 654.24 万 | 1,683.31 万 | 2,819.11 万 | 5,032.49 万 | -3,242.45 万 | 1.99% | 54.98 | 10.01 | 19.9% | 轻度控盘 |
| 2025-12-10 | 10.14 | -0.30% | 495.05 万 | 1,678.26 万 | 3,678.88 万 | 4,960.01 万 | -2,464.35 万 | 1.86% | 56.29 | 10.10 | 23.2% | 轻度控盘 |
| 2025-12-09 | 10.17 | -0.88% | 876.82 万 | 1,793.48 万 | 3,841.17 万 | 5,509.19 万 | -2,584.69 万 | 1.84% | 56.46 | 10.23 | 24.9% | 轻度控盘 |
| 2025-12-08 | 10.26 | 1.18% | 3,528.08 万 | 2,901.26 万 | 4,179.18 万 | 7,393.27 万 | -2,587.26 万 | 2.78% | 56.96 | 10.28 | 25.8% | 中度控盘 |
| 2025-12-05 | 10.14 | 1.71% | 679.97 万 | 957.01 万 | 4,522.51 万 | 4,594.56 万 | -349.08 万 | 2.10% | 56.29 | 10.04 | 24.2% | 轻度控盘 |
| 2025-12-04 | 9.97 | 0.20% | 625.25 万 | 552.27 万 | 4,000.92 万 | 4,523.83 万 | -449.93 万 | 1.83% | 55.35 | 9.94 | 24.8% | 轻度控盘 |
| 2025-12-03 | 9.95 | -2.16% | 690.71 万 | 2,297.99 万 | 4,419.36 万 | 5,714.03 万 | -2,901.95 万 | 2.43% | 55.24 | 10.00 | 23.1% | 轻度控盘 |
| 2025-12-02 | 10.17 | -1.55% | 1,069.44 万 | 1,618.77 万 | 3,887.28 万 | 3,606.71 万 | -268.77 万 | 1.86% | 56.46 | 10.19 | 26.1% | 中度控盘 |
| 2025-12-01 | 10.33 | 1.97% | 1,973.57 万 | 1,344.91 万 | 6,198.96 万 | 5,410.45 万 | 1,417.17 万 | 2.61% | 57.35 | 10.28 | 28.3% | 中度控盘 |
| 2025-11-28 | 10.13 | 0.50% | 714.07 万 | 838.53 万 | 3,854.31 万 | 3,665.33 万 | 64.52 万 | 1.74% | 56.24 | 10.09 | 25.4% | 中度控盘 |
| 2025-11-27 | 10.08 | 0.20% | 1,811.21 万 | 980.92 万 | 4,212.31 万 | 5,534.73 万 | -492.13 万 | 2.12% | 55.96 | 10.16 | 26.5% | 中度控盘 |
| 2025-11-26 | 10.06 | -1.47% | 393.40 万 | 2,680.28 万 | 4,652.49 万 | 5,971.81 万 | -3,606.21 万 | 2.35% | 55.85 | 10.14 | 23.5% | 轻度控盘 |
| 2025-11-25 | 10.21 | 1.29% | 2,697.18 万 | 3,146.97 万 | 7,073.43 万 | 8,610.04 万 | -1,986.40 万 | 3.52% | 56.68 | 10.31 | 26.5% | 中度控盘 |
| 2025-11-24 | 10.08 | 2.34% | 2,390.29 万 | 940.31 万 | 6,428.01 万 | 5,934.91 万 | 1,943.08 万 | 2.92% | 55.96 | 9.99 | 27.8% | 中度控盘 |
| 2025-11-21 | 9.85 | -4.92% | 1,679.32 万 | 4,160.69 万 | 7,823.55 万 | 1.24 亿 | -7,022.71 万 | 4.17% | 54.68 | 10.01 | 23.8% | 轻度控盘 |
| 2025-11-20 | 10.36 | -0.96% | 1,459.40 万 | 1,633.13 万 | 4,801.21 万 | 6,954.57 万 | -2,327.09 万 | 2.53% | 57.51 | 10.46 | 26.3% | 中度控盘 |
| 2025-11-19 | 10.46 | -4.12% | 1,958.23 万 | 9,712.14 万 | 1.07 亿 | 1.27 亿 | -9,824.25 万 | 4.72% | 58.07 | 10.59 | 27.5% | 中度控盘 |
| 2025-11-18 | 10.91 | 1.77% | 1.08 亿 | 6,317.46 万 | 2.11 亿 | 1.60 亿 | 9,538.84 万 | 6.61% | 60.57 | 10.97 | 36.7% | 中度控盘 |
| 2025-11-17 | 10.72 | 1.32% | 1,931.46 万 | 4,192.85 万 | 6,572.40 万 | 7,031.05 万 | -2,720.04 万 | 2.81% | 59.51 | 10.69 | 27.5% | 中度控盘 |
| 2025-11-14 | 10.58 | -3.56% | 5,115.90 万 | 5,188.18 万 | 8,022.55 万 | 1.37 亿 | -5,754.49 万 | 4.41% | 58.74 | 10.72 | 27.4% | 中度控盘 |
| 2025-11-13 | 10.97 | 0.09% | 1,979.00 万 | 3,457.63 万 | 9,994.50 万 | 1.28 亿 | -4,307.44 万 | 4.14% | 60.90 | 11.05 | 26.7% | 中度控盘 |
| 2025-11-12 | 10.96 | 0.09% | 3,666.17 万 | 2,316.49 万 | 1.02 亿 | 1.08 亿 | 770.83 万 | 4.23% | 60.85 | 10.90 | 29.6% | 中度控盘 |
| 2025-11-11 | 10.95 | -2.67% | 2,718.17 万 | 6,219.71 万 | 1.12 亿 | 1.33 亿 | -5,584.93 万 | 4.46% | 60.79 | 11.12 | 28.2% | 中度控盘 |
| 2025-11-10 | 11.25 | 2.09% | 5,347.25 万 | 2,498.90 万 | 1.57 亿 | 1.33 亿 | 5,256.00 万 | 5.11% | 62.46 | 11.21 | 33.5% | 中度控盘 |
| 2025-11-07 | 11.02 | -3.08% | 2,643.75 万 | 4,900.60 万 | 1.10 亿 | 1.06 亿 | -1,794.22 万 | 4.91% | 61.18 | 11.08 | 26.8% | 中度控盘 |
| 2025-11-06 | 11.37 | 2.80% | 6,396.47 万 | 2,373.33 万 | 1.60 亿 | 1.49 亿 | 5,124.93 万 | 4.91% | 63.12 | 11.19 | 34.5% | 中度控盘 |
| 2025-11-05 | 11.06 | -0.36% | 845.13 万 | 3,019.59 万 | 6,862.91 万 | 8,511.60 万 | -3,823.15 万 | 3.03% | 61.40 | 10.99 | 25.1% | 中度控盘 |
| 2025-11-04 | 11.10 | -2.03% | 2,262.04 万 | 3,349.76 万 | 7,022.26 万 | 8,873.62 万 | -2,939.08 万 | 3.07% | 61.62 | 11.12 | 27.6% | 中度控盘 |
| 2025-11-03 | 11.33 | 1.16% | 4,516.38 万 | 6,250.50 万 | 1.26 亿 | 1.35 亿 | -2,686.65 万 | 4.98% | 62.90 | 11.17 | 30.2% | 中度控盘 |
| 2025-10-31 | 11.20 | -0.71% | 3,186.54 万 | 3,480.37 万 | 1.09 亿 | 1.47 亿 | -4,139.14 万 | 4.35% | 62.18 | 11.21 | 29.9% | 中度控盘 |
| 2025-10-30 | 11.28 | 0.00% | 8,277.69 万 | 5,688.22 万 | 2.31 亿 | 1.86 亿 | 7,008.35 万 | 7.48% | 62.62 | 11.44 | 33.7% | 中度控盘 |
| 2025-10-29 | 11.28 | 0.53% | 5,197.93 万 | 4,536.91 万 | 1.25 亿 | 1.34 亿 | -184.10 万 | 4.32% | 62.62 | 11.25 | 32.8% | 中度控盘 |
| 2025-10-28 | 11.22 | -0.62% | 2,240.45 万 | 3,670.43 万 | 1.23 亿 | 1.45 亿 | -3,639.48 万 | 4.35% | 62.29 | 11.26 | 29.2% | 中度控盘 |
| 2025-10-27 | 11.29 | 1.99% | 5,203.31 万 | 6,136.13 万 | 1.59 亿 | 2.09 亿 | -5,963.25 万 | 6.49% | 62.68 | 11.31 | 29.0% | 中度控盘 |
| 2025-10-24 | 11.07 | 2.31% | 4,902.61 万 | 1.10 亿 | 1.75 亿 | 1.54 亿 | -4,044.61 万 | 6.16% | 61.46 | 11.08 | 30.8% | 中度控盘 |
| 2025-10-23 | 10.82 | -0.18% | 3,870.60 万 | 2,026.87 万 | 8,369.56 万 | 9,654.46 万 | 558.83 万 | 3.61% | 60.07 | 10.69 | 29.8% | 中度控盘 |