最新收盘价
6.63
元
↑ 0.14
(2.16%)
当日涨跌幅
2.16%
今日变动
📈 上涨
主力净流入
1,928.98 万
资金动向
💰 资金流入
机构参与度
33.7%
控盘程度
中度控盘
📈 华峰超纤 (300180) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 6.63 | 2.16% | 2,814.60 万 | 832.27 万 | 7,354.03 万 | 7,407.39 万 | 1,928.98 万 | 2.36% | 91.87 | 6.62 | 33.7% | 中度控盘 |
| 2026-02-05 | 6.49 | -1.22% | 180.32 万 | 863.91 万 | 2,559.37 万 | 3,469.37 万 | -1,593.60 万 | 1.21% | 89.93 | 6.52 | 23.5% | 轻度控盘 |
| 2026-02-04 | 6.57 | 0.61% | 1,824.12 万 | 754.40 万 | 3,479.65 万 | 5,864.95 万 | -1,315.59 万 | 1.56% | 91.04 | 6.56 | 28.6% | 中度控盘 |
| 2026-02-03 | 6.53 | 2.35% | 956.95 万 | 1,316.26 万 | 3,220.78 万 | 4,318.12 万 | -1,456.65 万 | 1.51% | 90.48 | 6.52 | 24.7% | 轻度控盘 |
| 2026-02-02 | 6.38 | -3.04% | 614.76 万 | 2,387.37 万 | 3,411.32 万 | 4,414.99 万 | -2,776.28 万 | 1.70% | 88.41 | 6.52 | 24.0% | 轻度控盘 |
| 2026-01-30 | 6.58 | -1.64% | 681.14 万 | 1,734.52 万 | 2,801.13 万 | 4,865.02 万 | -3,117.27 万 | 1.63% | 91.18 | 6.60 | 23.5% | 轻度控盘 |
| 2026-01-29 | 6.69 | 0.75% | 3,640.17 万 | 2,661.59 万 | 6,888.41 万 | 8,269.58 万 | -402.60 万 | 2.62% | 92.70 | 6.73 | 32.3% | 中度控盘 |
| 2026-01-28 | 6.64 | -1.34% | 701.56 万 | 2,982.91 万 | 4,800.87 万 | 5,194.20 万 | -2,674.68 万 | 1.71% | 92.01 | 6.69 | 28.0% | 中度控盘 |
| 2026-01-27 | 6.73 | -1.75% | 622.46 万 | 1,292.46 万 | 5,649.38 万 | 7,494.38 万 | -2,515.01 万 | 2.02% | 93.26 | 6.70 | 28.3% | 中度控盘 |
| 2026-01-26 | 6.85 | -2.42% | 770.46 万 | 2,079.61 万 | 7,570.91 万 | 1.02 亿 | -3,890.03 万 | 2.73% | 94.92 | 6.88 | 28.0% | 中度控盘 |
| 2026-01-23 | 7.02 | 1.15% | 3,494.07 万 | 3,969.60 万 | 8,826.79 万 | 9,898.21 万 | -1,546.95 万 | 2.82% | 97.27 | 7.02 | 33.8% | 中度控盘 |
| 2026-01-22 | 6.94 | 0.00% | 1,017.09 万 | 1,547.73 万 | 5,167.56 万 | 6,451.45 万 | -1,814.54 万 | 1.73% | 96.17 | 6.97 | 30.0% | 中度控盘 |
| 2026-01-21 | 6.94 | -0.14% | 805.59 万 | 1,161.45 万 | 5,926.38 万 | 5,423.63 万 | 146.89 万 | 1.85% | 96.17 | 6.95 | 31.5% | 中度控盘 |
| 2026-01-20 | 6.95 | -2.11% | 2,150.43 万 | 4,182.47 万 | 8,176.34 万 | 8,720.66 万 | -2,576.36 万 | 2.79% | 96.30 | 6.97 | 31.4% | 中度控盘 |
| 2026-01-19 | 7.10 | 3.65% | 5,587.87 万 | 2,823.51 万 | 1.44 亿 | 1.17 亿 | 5,437.92 万 | 4.00% | 98.38 | 7.01 | 36.5% | 中度控盘 |
| 2026-01-16 | 6.85 | -1.86% | 1,044.23 万 | 3,410.86 万 | 6,736.94 万 | 7,941.28 万 | -3,570.99 万 | 2.46% | 94.92 | 6.88 | 28.8% | 中度控盘 |
| 2026-01-15 | 6.98 | -2.92% | 2,673.24 万 | 8,200.77 万 | 1.07 亿 | 1.20 亿 | -6,821.56 万 | 3.82% | 96.72 | 7.02 | 30.2% | 中度控盘 |
| 2026-01-14 | 7.19 | 3.16% | 8,060.45 万 | 5,703.96 万 | 2.35 亿 | 2.08 亿 | 5,031.36 万 | 6.72% | 99.63 | 7.21 | 36.2% | 中度控盘 |
| 2026-01-13 | 6.97 | -3.73% | 2,144.45 万 | 4,764.64 万 | 1.25 亿 | 1.40 亿 | -4,116.00 万 | 4.14% | 96.58 | 7.07 | 31.5% | 中度控盘 |
| 2026-01-12 | 7.24 | 5.39% | 1.41 亿 | 5,890.92 万 | 1.87 亿 | 1.83 亿 | 8,547.22 万 | 6.04% | 100.32 | 7.09 | 39.8% | 中度控盘 |
| 2026-01-09 | 6.87 | 2.08% | 4,585.32 万 | 3,451.94 万 | 1.05 亿 | 1.32 亿 | -1,504.12 万 | 3.71% | 95.20 | 6.85 | 33.7% | 中度控盘 |
| 2026-01-08 | 6.73 | 0.45% | 3,042.98 万 | 2,974.80 万 | 6,717.90 万 | 8,222.13 万 | -1,436.04 万 | 2.41% | 93.26 | 6.73 | 34.2% | 中度控盘 |
| 2026-01-07 | 6.70 | -2.33% | 2,656.47 万 | 4,010.04 万 | 1.00 亿 | 1.02 亿 | -1,526.07 万 | 3.21% | 92.84 | 6.74 | 33.4% | 中度控盘 |
| 2026-01-06 | 6.86 | 1.63% | 3,911.25 万 | 4,346.88 万 | 1.13 亿 | 1.09 亿 | 6.73 万 | 3.55% | 95.06 | 6.81 | 34.4% | 中度控盘 |
| 2026-01-05 | 6.75 | -2.60% | 2,898.16 万 | 4,158.86 万 | 1.23 亿 | 1.41 亿 | -3,037.48 万 | 4.10% | 93.53 | 6.73 | 31.4% | 中度控盘 |
| 2025-12-31 | 6.93 | 0.87% | 3,125.55 万 | 6,880.59 万 | 1.30 亿 | 1.13 亿 | -2,037.82 万 | 4.39% | 96.03 | 6.94 | 31.2% | 中度控盘 |
| 2025-12-30 | 6.87 | -1.15% | 3,902.26 万 | 4,851.07 万 | 1.58 亿 | 1.98 亿 | -4,901.80 万 | 5.59% | 95.20 | 6.96 | 29.8% | 中度控盘 |
| 2025-12-29 | 6.95 | 5.46% | 8,131.07 万 | 6,346.96 万 | 2.55 亿 | 2.42 亿 | 3,020.68 万 | 7.62% | 96.30 | 6.85 | 34.7% | 中度控盘 |
| 2025-12-26 | 6.59 | -0.90% | 1,353.51 万 | 2,088.44 万 | 6,841.59 万 | 9,646.07 万 | -3,539.41 万 | 3.05% | 91.32 | 6.61 | 26.1% | 中度控盘 |
| 2025-12-25 | 6.65 | 3.91% | 7,467.82 万 | 9,193.64 万 | 1.59 亿 | 1.06 亿 | 3,516.49 万 | 5.52% | 92.15 | 6.61 | 32.8% | 中度控盘 |
| 2025-12-24 | 6.40 | 1.27% | 318.87 万 | 3,042.73 万 | 2,971.69 万 | 3,445.33 万 | -3,197.50 万 | 1.35% | 88.68 | 6.38 | 24.7% | 轻度控盘 |
| 2025-12-23 | 6.32 | -2.92% | 585.60 万 | 1,486.56 万 | 3,257.11 万 | 4,790.80 万 | -2,434.65 万 | 1.65% | 87.57 | 6.38 | 24.9% | 轻度控盘 |
| 2025-12-22 | 6.51 | 1.40% | 1,850.48 万 | 1,379.82 万 | 5,436.92 万 | 5,546.24 万 | 361.34 万 | 1.96% | 90.21 | 6.51 | 31.5% | 中度控盘 |
| 2025-12-19 | 6.42 | 2.23% | 2,179.49 万 | 1,439.25 万 | 4,589.13 万 | 6,202.24 万 | -872.87 万 | 2.19% | 88.96 | 6.38 | 28.0% | 中度控盘 |
| 2025-12-18 | 6.28 | -1.10% | 881.47 万 | 1,173.18 万 | 3,457.43 万 | 3,762.82 万 | -597.09 万 | 1.49% | 87.02 | 6.34 | 27.6% | 中度控盘 |
| 2025-12-17 | 6.35 | -1.40% | 643.70 万 | 2,145.38 万 | 6,574.53 万 | 7,966.05 万 | -2,893.21 万 | 2.90% | 87.99 | 6.27 | 25.8% | 中度控盘 |
| 2025-12-16 | 6.44 | 1.74% | 1,859.81 万 | 1,874.44 万 | 9,346.75 万 | 7,471.14 万 | 1,860.98 万 | 3.29% | 89.24 | 6.40 | 29.8% | 中度控盘 |
| 2025-12-15 | 6.33 | 0.32% | 868.09 万 | 1,137.64 万 | 2,295.88 万 | 3,207.50 万 | -1,181.16 万 | 1.09% | 87.71 | 6.34 | 27.4% | 中度控盘 |
| 2025-12-12 | 6.31 | 0.48% | 802.43 万 | 2,113.97 万 | 2,075.37 万 | 2,412.88 万 | -1,649.04 万 | 1.12% | 87.44 | 6.33 | 26.1% | 中度控盘 |
| 2025-12-11 | 6.28 | -2.64% | 1,834.99 万 | 2,507.67 万 | 2,345.52 万 | 4,137.02 万 | -2,464.17 万 | 1.33% | 87.02 | 6.34 | 28.6% | 中度控盘 |
| 2025-12-10 | 6.45 | 0.47% | 412.24 万 | 514.99 万 | 2,471.82 万 | 2,401.53 万 | -32.45 万 | 0.96% | 89.38 | 6.42 | 27.8% | 中度控盘 |
| 2025-12-09 | 6.42 | -1.83% | 846.93 万 | 475.74 万 | 2,143.13 万 | 3,270.02 万 | -755.70 万 | 1.15% | 88.96 | 6.46 | 26.5% | 中度控盘 |
| 2025-12-08 | 6.54 | 1.24% | 1,830.93 万 | 789.41 万 | 3,559.50 万 | 4,248.72 万 | 352.29 万 | 1.66% | 90.62 | 6.56 | 28.5% | 中度控盘 |