最新收盘价
7.37
元
↑ 0.09
(1.24%)
当日涨跌幅
1.24%
今日变动
📈 上涨
主力净流入
2,442.06 万
资金动向
💰 资金流入
机构参与度
38.8%
控盘程度
中度控盘
📈 华峰超纤 (300180) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.37 | 1.24% | 3,369.93 万 | 1,833.36 万 | 1.12 亿 | 1.03 亿 | 2,442.06 万 | 2.85% | 102.12 | 7.37 | 38.8% | 中度控盘 |
| 2025-11-06 | 7.28 | 0.69% | 3,199.02 万 | 2,472.77 万 | 6,100.00 万 | 6,432.55 万 | 393.69 万 | 1.91% | 100.88 | 7.26 | 37.3% | 中度控盘 |
| 2025-11-05 | 7.23 | -0.41% | 2,061.93 万 | 1,703.96 万 | 4,934.96 万 | 7,498.64 万 | -2,205.71 万 | 1.62% | 100.18 | 7.23 | 34.8% | 中度控盘 |
| 2025-11-04 | 7.26 | -0.27% | 1,504.71 万 | 1,875.14 万 | 7,425.00 万 | 6,439.68 万 | 614.89 万 | 2.15% | 100.60 | 7.24 | 34.6% | 中度控盘 |
| 2025-11-03 | 7.28 | 1.96% | 1,871.25 万 | 1,534.28 万 | 7,384.24 万 | 6,309.68 万 | 1,411.54 万 | 2.09% | 100.88 | 7.20 | 35.3% | 中度控盘 |
| 2025-10-31 | 7.14 | 0.71% | 2,157.05 万 | 2,590.53 万 | 5,375.16 万 | 5,428.82 万 | -487.14 万 | 1.55% | 98.94 | 7.15 | 37.9% | 中度控盘 |
| 2025-10-30 | 7.09 | -2.74% | 1,678.41 万 | 4,059.23 万 | 5,768.96 万 | 8,719.20 万 | -5,331.06 万 | 2.20% | 98.24 | 7.15 | 30.8% | 中度控盘 |
| 2025-10-29 | 7.29 | 1.82% | 5,706.87 万 | 2,465.30 万 | 8,433.28 万 | 8,794.00 万 | 2,880.85 万 | 2.56% | 101.02 | 7.25 | 40.2% | 完全控盘 |
| 2025-10-28 | 7.16 | -1.51% | 1,320.89 万 | 2,361.17 万 | 4,461.15 万 | 6,798.80 万 | -3,377.93 万 | 1.69% | 99.21 | 7.21 | 31.0% | 中度控盘 |
| 2025-10-27 | 7.27 | 1.54% | 4,205.43 万 | 2,710.04 万 | 6,889.52 万 | 7,180.41 万 | 1,204.50 万 | 2.38% | 100.74 | 7.27 | 35.9% | 中度控盘 |
| 2025-10-24 | 7.16 | 0.00% | 1,638.52 万 | 1,490.54 万 | 4,240.18 万 | 4,452.29 万 | -64.14 万 | 1.29% | 99.21 | 7.16 | 35.2% | 中度控盘 |
| 2025-10-23 | 7.16 | 0.28% | 917.27 万 | 2,967.62 万 | 5,469.93 万 | 6,498.35 万 | -3,078.77 万 | 1.91% | 99.21 | 7.05 | 30.0% | 中度控盘 |
| 2025-10-22 | 7.14 | -0.97% | 1,152.25 万 | 2,818.17 万 | 4,109.25 万 | 4,773.79 万 | -2,330.45 万 | 1.33% | 98.94 | 7.17 | 32.5% | 中度控盘 |
| 2025-10-21 | 7.21 | 0.42% | 974.53 万 | 2,549.36 万 | 4,854.04 万 | 5,369.16 万 | -2,089.94 万 | 1.50% | 99.91 | 7.18 | 32.2% | 中度控盘 |
| 2025-10-20 | 7.18 | -0.14% | 890.84 万 | 2,546.67 万 | 4,792.42 万 | 5,571.90 万 | -2,435.31 万 | 1.56% | 99.49 | 7.21 | 30.7% | 中度控盘 |
| 2025-10-17 | 7.19 | -1.24% | 1,492.53 万 | 2,958.51 万 | 6,940.87 万 | 6,822.47 万 | -1,347.58 万 | 2.03% | 99.63 | 7.30 | 32.6% | 中度控盘 |
| 2025-10-16 | 7.28 | -3.45% | 782.09 万 | 4,910.96 万 | 7,060.00 万 | 9,275.98 万 | -6,344.86 万 | 2.38% | 100.88 | 7.36 | 29.5% | 中度控盘 |
| 2025-10-15 | 7.54 | -0.66% | 1,449.92 万 | 1,747.79 万 | 7,921.92 万 | 8,558.26 万 | -934.21 万 | 2.40% | 104.48 | 7.49 | 32.2% | 中度控盘 |
| 2025-10-14 | 7.59 | 2.43% | 6,641.39 万 | 3,460.74 万 | 1.85 亿 | 1.71 亿 | 4,567.74 万 | 5.03% | 105.17 | 7.63 | 36.3% | 中度控盘 |
| 2025-10-13 | 7.41 | 0.00% | 1,004.42 万 | 1,691.45 万 | 7,657.14 万 | 8,026.06 万 | -1,055.95 万 | 2.20% | 102.68 | 7.30 | 33.1% | 中度控盘 |
| 2025-10-10 | 7.41 | -1.07% | 815.67 万 | 1,196.92 万 | 6,421.41 万 | 6,880.28 万 | -840.12 万 | 1.75% | 102.68 | 7.42 | 33.6% | 中度控盘 |
| 2025-10-09 | 7.49 | 2.18% | 3,135.16 万 | 2,506.74 万 | 8,943.66 万 | 8,134.92 万 | 1,437.16 万 | 2.43% | 103.79 | 7.44 | 36.7% | 中度控盘 |
| 2025-09-30 | 7.33 | 0.27% | 1,482.98 万 | 1,080.64 万 | 5,515.84 万 | 6,907.24 万 | -989.07 万 | 1.75% | 101.57 | 7.35 | 32.7% | 中度控盘 |
| 2025-09-29 | 7.31 | -0.41% | 1,446.76 万 | 2,319.53 万 | 8,620.19 万 | 9,550.08 万 | -1,802.65 万 | 2.71% | 85.05 | 7.26 | 31.8% | 中度控盘 |
| 2025-09-26 | 7.34 | 0.55% | 3,891.66 万 | 3,612.66 万 | 1.29 亿 | 1.10 亿 | 2,134.35 万 | 3.61% | 85.40 | 7.47 | 36.1% | 中度控盘 |
| 2025-09-25 | 7.30 | -2.01% | 1,776.19 万 | 4,195.28 万 | 6,857.06 万 | 8,829.76 万 | -4,391.78 万 | 2.15% | 84.93 | 7.38 | 32.7% | 中度控盘 |
| 2025-09-24 | 7.45 | 0.95% | 3,723.27 万 | 6,801.45 万 | 8,888.32 万 | 7,034.70 万 | -1,224.55 万 | 2.47% | 86.68 | 7.37 | 36.7% | 中度控盘 |
| 2025-09-23 | 7.38 | -2.64% | 1,162.84 万 | 2,875.44 万 | 7,832.78 万 | 1.27 亿 | -6,562.94 万 | 2.87% | 85.86 | 7.35 | 28.5% | 中度控盘 |
| 2025-09-22 | 7.58 | 0.13% | 1,517.97 万 | 4,440.88 万 | 6,904.87 万 | 8,772.52 万 | -4,790.56 万 | 2.23% | 88.19 | 7.53 | 31.9% | 中度控盘 |
| 2025-09-19 | 7.57 | -2.95% | 5,768.05 万 | 7,730.25 万 | 8,574.21 万 | 1.21 亿 | -5,438.02 万 | 3.47% | 88.07 | 7.66 | 36.9% | 中度控盘 |
| 2025-09-18 | 7.80 | -3.70% | 1.15 亿 | 1.69 亿 | 1.55 亿 | 2.32 亿 | -1.31 亿 | 6.30% | 90.75 | 7.87 | 37.7% | 中度控盘 |
| 2025-09-17 | 8.10 | -0.61% | 8,010.46 万 | 6,761.01 万 | 1.55 亿 | 1.63 亿 | 456.16 万 | 4.49% | 94.24 | 8.15 | 40.8% | 完全控盘 |
| 2025-09-16 | 8.15 | 1.12% | 4,865.01 万 | 2,537.51 万 | 9,208.41 万 | 1.06 亿 | 984.24 万 | 2.81% | 94.82 | 8.07 | 40.1% | 完全控盘 |
| 2025-09-15 | 8.06 | -0.12% | 3,794.06 万 | 6,280.99 万 | 1.09 亿 | 1.32 亿 | -4,841.75 万 | 3.45% | 93.78 | 8.14 | 36.7% | 中度控盘 |
| 2025-09-12 | 8.07 | 0.50% | 9,055.75 万 | 5,753.02 万 | 1.33 亿 | 1.34 亿 | 3,168.15 万 | 4.15% | 93.89 | 8.08 | 40.9% | 完全控盘 |
| 2025-09-11 | 8.03 | 2.42% | 6,930.46 万 | 2,476.80 万 | 1.11 亿 | 1.36 亿 | 2,013.01 万 | 3.77% | 93.43 | 7.92 | 37.6% | 中度控盘 |
| 2025-09-10 | 7.84 | -0.76% | 884.19 万 | 2,166.27 万 | 5,850.13 万 | 7,547.54 万 | -2,979.50 万 | 2.04% | 91.22 | 7.88 | 30.1% | 中度控盘 |
| 2025-09-09 | 7.90 | -1.62% | 2,624.64 万 | 3,337.09 万 | 7,857.34 万 | 9,331.79 万 | -2,186.90 万 | 2.74% | 91.91 | 7.96 | 33.7% | 中度控盘 |
| 2025-09-08 | 8.03 | -0.74% | 1,743.62 万 | 7,836.47 万 | 9,841.94 万 | 1.15 亿 | -7,721.96 万 | 3.37% | 93.43 | 8.02 | 31.9% | 中度控盘 |