最新收盘价
9.41
元
↑ 0.23
(2.51%)
当日涨跌幅
2.51%
今日变动
📈 上涨
主力净流入
3,005.89 万
资金动向
💰 资金流入
机构参与度
31.9%
控盘程度
中度控盘
📈 中海达 (300177) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.41 | 2.51% | 2,992.39 万 | 3,137.68 万 | 9,295.79 万 | 6,144.61 万 | 3,005.89 万 | 5.84% | -114.23 | 9.49 | 31.9% | 中度控盘 |
| 2025-11-06 | 9.18 | -2.03% | 503.54 万 | 2,843.63 万 | 3,009.53 万 | 3,738.52 万 | -3,069.09 万 | 2.86% | -111.44 | 9.20 | 23.8% | 轻度控盘 |
| 2025-11-05 | 9.37 | 0.21% | 0.00 万 | 240.46 万 | 2,532.76 万 | 4,089.96 万 | -1,797.66 万 | 2.17% | -113.74 | 9.33 | 23.9% | 轻度控盘 |
| 2025-11-04 | 9.35 | 0.21% | 765.64 万 | 2,000.26 万 | 4,293.09 万 | 3,183.67 万 | -125.20 万 | 3.11% | -113.50 | 9.37 | 28.3% | 中度控盘 |
| 2025-11-03 | 9.33 | 1.86% | 1,377.54 万 | 922.81 万 | 3,337.69 万 | 3,914.56 万 | -122.14 万 | 2.85% | -113.26 | 9.25 | 29.3% | 中度控盘 |
| 2025-10-31 | 9.16 | -1.19% | 532.59 万 | 1,577.16 万 | 3,313.96 万 | 3,461.91 万 | -1,192.53 万 | 2.85% | -111.20 | 9.16 | 26.2% | 中度控盘 |
| 2025-10-30 | 9.27 | 2.54% | 2,979.82 万 | 1,899.22 万 | 8,191.72 万 | 8,106.78 万 | 1,165.55 万 | 5.85% | -112.53 | 9.15 | 31.0% | 中度控盘 |
| 2025-10-29 | 9.04 | -0.99% | 276.51 万 | 908.29 万 | 2,968.07 万 | 4,102.56 万 | -1,766.27 万 | 2.50% | -109.74 | 9.03 | 24.6% | 轻度控盘 |
| 2025-10-28 | 9.13 | -0.33% | 45.49 万 | 536.31 万 | 2,351.39 万 | 3,356.00 万 | -1,495.43 万 | 2.01% | -110.83 | 9.16 | 24.3% | 轻度控盘 |
| 2025-10-27 | 9.16 | -2.97% | 1,000.94 万 | 1,465.16 万 | 4,546.28 万 | 6,256.14 万 | -2,174.09 万 | 4.09% | -111.20 | 9.17 | 25.3% | 中度控盘 |
| 2025-10-24 | 9.44 | 1.72% | 841.90 万 | 130.33 万 | 2,832.33 万 | 2,725.45 万 | 818.45 万 | 2.03% | -114.59 | 9.41 | 28.6% | 中度控盘 |
| 2025-10-23 | 9.28 | 0.32% | 0.00 万 | 426.37 万 | 1,248.20 万 | 1,646.46 万 | -824.63 万 | 1.35% | -112.65 | 9.17 | 21.3% | 轻度控盘 |
| 2025-10-22 | 9.25 | -0.86% | 109.16 万 | 100.75 万 | 1,323.63 万 | 2,032.30 万 | -700.27 万 | 1.25% | -112.29 | 9.28 | 23.6% | 轻度控盘 |
| 2025-10-21 | 9.33 | 2.19% | 573.88 万 | 238.76 万 | 3,403.85 万 | 2,324.67 万 | 1,414.30 万 | 2.07% | -113.26 | 9.27 | 30.3% | 中度控盘 |
| 2025-10-20 | 9.13 | 1.67% | 0.00 万 | 491.75 万 | 1,892.63 万 | 2,202.93 万 | -802.05 万 | 1.61% | -110.83 | 9.14 | 22.1% | 轻度控盘 |
| 2025-10-17 | 8.98 | -3.34% | 144.48 万 | 533.64 万 | 1,950.68 万 | 4,389.91 万 | -2,828.39 万 | 2.28% | -109.01 | 9.12 | 20.0% | 轻度控盘 |
| 2025-10-16 | 9.29 | -2.93% | 138.90 万 | 1,107.85 万 | 2,097.97 万 | 3,933.51 万 | -2,804.49 万 | 2.23% | -112.77 | 9.40 | 21.1% | 轻度控盘 |
| 2025-10-15 | 9.57 | 0.53% | 337.40 万 | 300.38 万 | 2,110.05 万 | 2,989.39 万 | -842.31 万 | 1.83% | -116.17 | 9.51 | 24.1% | 轻度控盘 |
| 2025-10-14 | 9.52 | -1.75% | 177.10 万 | 574.79 万 | 2,720.40 万 | 3,239.73 万 | -917.01 万 | 2.28% | -115.57 | 9.66 | 24.2% | 轻度控盘 |
| 2025-10-13 | 9.69 | -0.82% | 450.06 万 | 136.77 万 | 2,012.89 万 | 3,663.16 万 | -1,336.98 万 | 2.19% | -117.63 | 9.58 | 23.9% | 轻度控盘 |
| 2025-10-10 | 9.77 | 0.21% | 1,315.00 万 | 220.04 万 | 4,075.62 万 | 4,508.81 万 | 661.78 万 | 2.94% | -118.60 | 9.70 | 30.1% | 中度控盘 |
| 2025-10-09 | 9.75 | 1.99% | 429.44 万 | 523.07 万 | 3,952.79 万 | 3,779.45 万 | 79.71 万 | 2.52% | -118.36 | 9.70 | 28.9% | 中度控盘 |
| 2025-09-30 | 9.56 | -1.04% | 240.39 万 | 1,365.58 万 | 2,929.43 万 | 4,231.87 万 | -2,427.64 万 | 2.42% | -116.05 | 9.66 | 24.3% | 轻度控盘 |
| 2025-09-29 | 9.66 | -0.21% | 972.83 万 | 816.21 万 | 3,041.90 万 | 4,282.29 万 | -1,083.77 万 | 2.57% | -151.73 | 9.60 | 27.9% | 中度控盘 |
| 2025-09-26 | 9.68 | -2.71% | 667.33 万 | 2,344.73 万 | 3,020.65 万 | 5,337.97 万 | -3,994.72 万 | 3.28% | -152.05 | 9.77 | 24.1% | 轻度控盘 |
| 2025-09-25 | 9.95 | -1.09% | 1,236.67 万 | 2,446.89 万 | 5,203.48 万 | 4,859.00 万 | -865.74 万 | 2.96% | -156.29 | 9.99 | 32.8% | 中度控盘 |
| 2025-09-24 | 10.06 | 1.00% | 621.61 万 | 846.17 万 | 3,958.42 万 | 4,746.61 万 | -1,012.76 万 | 2.71% | -158.02 | 9.98 | 27.9% | 中度控盘 |
| 2025-09-23 | 9.96 | -3.02% | 667.07 万 | 1,969.78 万 | 4,720.45 万 | 7,460.60 万 | -4,042.86 万 | 4.27% | -156.45 | 9.95 | 25.0% | 轻度控盘 |
| 2025-09-22 | 10.27 | -2.10% | 2,244.31 万 | 2,470.14 万 | 5,974.44 万 | 8,721.35 万 | -2,972.74 万 | 4.87% | -161.32 | 10.21 | 29.4% | 中度控盘 |
| 2025-09-19 | 10.49 | 1.06% | 3,301.69 万 | 2,830.30 万 | 1.14 亿 | 1.09 亿 | 1,005.64 万 | 6.97% | -164.77 | 10.44 | 33.2% | 中度控盘 |
| 2025-09-18 | 10.38 | 1.96% | 4,574.20 万 | 4,647.21 万 | 1.82 亿 | 1.89 亿 | -805.25 万 | 10.71% | -163.04 | 10.67 | 32.6% | 中度控盘 |
| 2025-09-17 | 10.18 | -0.39% | 1,151.57 万 | 2,252.54 万 | 5,812.72 万 | 6,294.16 万 | -1,582.41 万 | 3.20% | -159.90 | 10.19 | 34.0% | 中度控盘 |
| 2025-09-16 | 10.22 | 1.39% | 624.30 万 | 1,371.51 万 | 5,227.03 万 | 5,634.55 万 | -1,154.73 万 | 3.21% | -160.53 | 10.11 | 31.0% | 中度控盘 |
| 2025-09-15 | 10.08 | -0.30% | 585.42 万 | 1,501.12 万 | 5,817.17 万 | 5,242.34 万 | -340.87 万 | 2.96% | -158.33 | 10.16 | 33.6% | 中度控盘 |
| 2025-09-12 | 10.11 | -0.88% | 1,138.76 万 | 1,269.22 万 | 4,990.31 万 | 5,316.93 万 | -457.08 万 | 3.05% | -158.80 | 10.18 | 32.2% | 中度控盘 |
| 2025-09-11 | 10.20 | 1.69% | 730.00 万 | 585.14 万 | 4,747.70 万 | 5,565.44 万 | -672.88 万 | 3.06% | -160.22 | 10.09 | 30.1% | 中度控盘 |
| 2025-09-10 | 10.03 | -0.40% | 1,280.12 万 | 1,668.23 万 | 4,135.61 万 | 4,963.42 万 | -1,215.92 万 | 2.63% | -157.55 | 10.10 | 33.0% | 中度控盘 |
| 2025-09-09 | 10.07 | -2.61% | 1,547.65 万 | 1,098.73 万 | 4,851.80 万 | 7,053.45 万 | -1,752.73 万 | 3.56% | -158.17 | 10.13 | 30.3% | 中度控盘 |
| 2025-09-08 | 10.34 | 2.07% | 1,422.94 万 | 1,487.63 万 | 9,363.54 万 | 7,655.40 万 | 1,643.45 万 | 4.86% | -162.41 | 10.24 | 33.5% | 中度控盘 |