最新收盘价
6.99
元
↓ -0.19
(-2.65%)
当日涨跌幅
-2.65%
今日变动
📉 下跌
主力净流入
-973.16 万
资金动向
💸 资金流出
机构参与度
21.1%
控盘程度
轻度控盘
📈 鸿特科技 (300176) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.99 | -2.65% | 296.97 万 | 1,034.68 万 | 1,771.39 万 | 2,006.85 万 | -973.16 万 | 3.78% | 73.39 | 7.05 | 21.1% | 轻度控盘 |
| 2026-03-25 | 7.18 | 3.16% | 862.15 万 | 321.47 万 | 2,475.39 万 | 2,309.06 万 | 707.01 万 | 4.50% | 75.39 | 7.12 | 24.2% | 轻度控盘 |
| 2026-03-24 | 6.96 | 3.73% | 75.16 万 | 134.13 万 | 2,091.93 万 | 2,135.95 万 | -102.99 万 | 4.51% | 73.08 | 6.83 | 18.9% | 轻度控盘 |
| 2026-03-23 | 6.71 | -6.42% | 332.56 万 | 272.08 万 | 1,732.43 万 | 1,940.20 万 | -147.30 万 | 4.78% | 70.45 | 6.89 | 18.2% | 轻度控盘 |
| 2026-03-20 | 7.17 | -2.98% | 0.00 万 | 52.64 万 | 1,729.81 万 | 1,960.36 万 | -283.19 万 | 3.60% | 75.28 | 7.28 | 18.9% | 轻度控盘 |
| 2026-03-19 | 7.39 | -2.64% | 0.00 万 | 0.00 万 | 1,766.56 万 | 1,536.83 万 | 229.73 万 | 2.95% | 77.59 | 7.46 | 20.1% | 轻度控盘 |
| 2026-03-18 | 7.59 | 3.13% | 358.52 万 | 639.92 万 | 1,229.92 万 | 1,110.86 万 | -162.35 万 | 2.83% | 79.69 | 7.49 | 18.6% | 轻度控盘 |
| 2026-03-17 | 7.36 | -2.77% | 122.40 万 | 355.00 万 | 757.39 万 | 2,020.16 万 | -1,495.38 万 | 2.84% | 77.28 | 7.48 | 13.9% | 轻度控盘 |
| 2026-03-16 | 7.57 | 0.13% | 0.00 万 | 50.54 万 | 1,047.33 万 | 932.73 万 | 64.05 万 | 2.66% | 79.48 | 7.55 | 16.3% | 轻度控盘 |
| 2026-03-13 | 7.56 | -1.31% | 154.05 万 | 353.02 万 | 1,330.86 万 | 1,771.94 万 | -640.06 万 | 3.20% | 79.38 | 7.65 | 17.8% | 轻度控盘 |
| 2026-03-12 | 7.66 | -1.29% | 655.47 万 | 526.07 万 | 1,679.02 万 | 2,627.70 万 | -819.29 万 | 3.79% | 80.43 | 7.67 | 21.0% | 轻度控盘 |
| 2026-03-11 | 7.76 | -2.27% | 136.41 万 | 517.97 万 | 2,022.30 万 | 3,233.93 万 | -1,593.19 万 | 4.33% | 81.48 | 7.81 | 18.5% | 轻度控盘 |
| 2026-03-10 | 7.94 | 1.53% | 0.00 万 | 646.81 万 | 3,060.76 万 | 3,518.35 万 | -1,104.39 万 | 4.28% | 83.37 | 7.93 | 22.0% | 轻度控盘 |
| 2026-03-09 | 7.82 | -0.64% | 311.19 万 | 662.85 万 | 2,055.69 万 | 2,714.61 万 | -1,010.57 万 | 4.51% | 82.11 | 7.73 | 19.3% | 轻度控盘 |
| 2026-03-06 | 7.87 | 1.29% | 0.00 万 | 303.21 万 | 2,470.78 万 | 2,887.64 万 | -720.07 万 | 4.68% | 82.63 | 7.82 | 19.3% | 轻度控盘 |
| 2026-03-05 | 7.77 | 3.32% | 678.63 万 | 1,447.90 万 | 4,620.51 万 | 5,375.17 万 | -1,523.94 万 | 6.89% | 81.58 | 7.82 | 23.4% | 轻度控盘 |
| 2026-03-04 | 7.52 | 1.62% | 150.40 万 | 135.54 万 | 2,268.48 万 | 3,861.23 万 | -1,577.89 万 | 4.72% | 78.96 | 7.48 | 18.6% | 轻度控盘 |
| 2026-03-03 | 7.40 | -5.01% | 133.34 万 | 935.08 万 | 3,803.79 万 | 5,705.74 万 | -2,703.70 万 | 6.99% | 77.70 | 7.54 | 19.9% | 轻度控盘 |
| 2026-03-02 | 7.79 | -1.77% | 339.47 万 | 682.11 万 | 2,747.65 万 | 5,369.69 万 | -2,964.68 万 | 6.44% | 81.79 | 7.76 | 18.5% | 轻度控盘 |
| 2026-02-27 | 7.93 | -1.73% | 437.39 万 | 925.07 万 | 4,281.95 万 | 4,360.22 万 | -565.96 万 | 6.75% | 83.26 | 7.88 | 23.8% | 轻度控盘 |
| 2026-02-26 | 8.07 | -2.06% | 566.12 万 | 1,750.77 万 | 5,904.91 万 | 7,820.83 万 | -3,100.57 万 | 9.42% | 84.73 | 7.99 | 24.3% | 轻度控盘 |
| 2026-02-25 | 8.24 | 2.62% | 2,935.44 万 | 2,022.42 万 | 8,657.33 万 | 8,849.64 万 | 720.71 万 | 10.62% | 86.52 | 8.22 | 30.4% | 中度控盘 |
| 2026-02-24 | 8.03 | 2.29% | 1,738.55 万 | 1,613.48 万 | 6,304.34 万 | 5,748.04 万 | 681.37 万 | 8.14% | 84.31 | 7.99 | 28.5% | 中度控盘 |
| 2026-02-13 | 7.85 | 0.38% | 669.74 万 | 356.87 万 | 3,270.14 万 | 4,537.56 万 | -954.55 万 | 5.66% | 82.42 | 7.87 | 23.4% | 轻度控盘 |
| 2026-02-12 | 7.82 | 0.39% | 1,336.66 万 | 1,238.11 万 | 5,774.11 万 | 6,656.10 万 | -783.43 万 | 8.25% | 82.11 | 7.89 | 26.0% | 中度控盘 |
| 2026-02-11 | 7.79 | 1.17% | 581.95 万 | 1,563.58 万 | 4,989.77 万 | 4,212.91 万 | -204.77 万 | 6.70% | 81.79 | 7.82 | 25.9% | 中度控盘 |
| 2026-02-10 | 7.70 | -1.91% | 1,214.10 万 | 1,088.97 万 | 3,995.30 万 | 7,406.96 万 | -3,286.52 万 | 7.86% | 80.85 | 7.74 | 23.2% | 轻度控盘 |
| 2026-02-09 | 7.85 | 0.00% | 1,876.81 万 | 1,075.31 万 | 5,321.94 万 | 6,618.20 万 | -494.75 万 | 7.60% | 82.42 | 7.83 | 29.0% | 中度控盘 |
| 2026-02-06 | 7.85 | -0.38% | 1,264.73 万 | 955.89 万 | 8,123.69 万 | 8,677.54 万 | -245.02 万 | 11.13% | 82.42 | 7.91 | 26.8% | 中度控盘 |
| 2026-02-05 | 7.88 | 2.74% | 3,460.54 万 | 1,742.16 万 | 1.03 亿 | 9,578.28 万 | 2,449.12 万 | 13.12% | 82.74 | 7.83 | 29.4% | 中度控盘 |
| 2026-02-04 | 7.67 | 1.99% | 906.38 万 | 804.98 万 | 8,084.94 万 | 5,177.94 万 | 3,008.41 万 | 10.80% | 80.53 | 7.72 | 24.7% | 轻度控盘 |
| 2026-02-03 | 7.52 | -0.79% | 430.71 万 | 1,376.03 万 | 4,734.31 万 | 6,808.94 万 | -3,019.95 万 | 9.56% | 78.96 | 7.56 | 19.9% | 轻度控盘 |
| 2026-02-02 | 7.58 | 0.80% | 1,258.12 万 | 1,746.71 万 | 6,603.36 万 | 8,111.71 万 | -1,996.94 万 | 11.92% | 79.59 | 7.68 | 22.7% | 轻度控盘 |
| 2026-01-30 | 7.52 | 2.45% | 1,822.79 万 | 1,068.53 万 | 8,813.76 万 | 9,776.41 万 | -208.40 万 | 13.64% | 78.96 | 7.48 | 25.1% | 中度控盘 |
| 2026-01-29 | 7.34 | 5.31% | 1,948.13 万 | 3,392.12 万 | 1.14 亿 | 1.12 亿 | -1,221.07 万 | 16.27% | 77.07 | 7.49 | 25.0% | 轻度控盘 |
| 2026-01-28 | 6.97 | -1.27% | 90.38 万 | 147.08 万 | 1,305.86 万 | 1,118.07 万 | 131.08 万 | 2.31% | 73.18 | 7.00 | 20.8% | 轻度控盘 |
| 2026-01-27 | 7.06 | -0.70% | 138.80 万 | 173.50 万 | 1,380.75 万 | 1,300.24 万 | 45.81 万 | 3.00% | 74.13 | 6.99 | 19.9% | 轻度控盘 |