最新收盘价
16.77
元
↑ 0.07
(0.42%)
当日涨跌幅
0.42%
今日变动
📈 上涨
主力净流入
-836.99 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 元力股份 (300174) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.77 | 0.42% | 150.75 万 | 307.89 万 | 2,486.94 万 | 3,166.79 万 | -836.99 万 | 1.99% | 26.55 | 16.80 | 23.1% | 轻度控盘 |
| 2025-11-06 | 16.70 | 1.89% | 777.94 万 | 202.53 万 | 3,927.82 万 | 4,323.78 万 | 179.45 万 | 2.67% | 26.44 | 16.72 | 26.7% | 中度控盘 |
| 2025-11-05 | 16.39 | 1.24% | 326.98 万 | 354.90 万 | 1,489.76 万 | 3,031.52 万 | -1,569.68 万 | 1.72% | 25.95 | 16.28 | 20.7% | 轻度控盘 |
| 2025-11-04 | 16.19 | -2.12% | 249.56 万 | 519.05 万 | 1,723.08 万 | 3,241.03 万 | -1,787.44 万 | 1.66% | 25.63 | 16.28 | 23.0% | 轻度控盘 |
| 2025-11-03 | 16.54 | -0.06% | 277.99 万 | 1,379.47 万 | 2,324.32 万 | 1,957.11 万 | -734.28 万 | 1.77% | 26.19 | 16.40 | 25.9% | 中度控盘 |
| 2025-10-31 | 16.55 | 0.61% | 858.47 万 | 1,268.29 万 | 2,822.20 万 | 3,436.57 万 | -1,024.18 万 | 2.13% | 26.20 | 16.56 | 29.0% | 中度控盘 |
| 2025-10-30 | 16.45 | -0.84% | 652.79 万 | 312.62 万 | 2,569.74 万 | 2,493.25 万 | 416.65 万 | 2.10% | 26.04 | 16.55 | 27.4% | 中度控盘 |
| 2025-10-29 | 16.59 | 0.85% | 981.10 万 | 526.25 万 | 1,937.61 万 | 2,686.35 万 | -293.89 万 | 1.41% | 26.27 | 16.41 | 32.1% | 中度控盘 |
| 2025-10-28 | 16.45 | -0.42% | 53.32 万 | 265.01 万 | 2,051.77 万 | 1,584.73 万 | 255.36 万 | 1.25% | 26.04 | 16.48 | 29.6% | 中度控盘 |
| 2025-10-27 | 16.52 | -0.12% | 0.00 万 | 353.71 万 | 3,661.06 万 | 2,371.74 万 | 935.61 万 | 2.27% | 26.16 | 16.43 | 27.7% | 中度控盘 |
| 2025-10-24 | 16.54 | 3.38% | 1,685.67 万 | 469.27 万 | 4,724.06 万 | 4,097.18 万 | 1,843.27 万 | 2.58% | 26.19 | 16.44 | 34.2% | 中度控盘 |
| 2025-10-23 | 16.00 | 0.44% | 1.10 万 | 360.69 万 | 848.29 万 | 884.21 万 | -395.50 万 | 1.01% | 25.33 | 15.84 | 19.3% | 轻度控盘 |
| 2025-10-22 | 15.93 | -1.55% | 112.31 万 | 102.82 万 | 1,146.33 万 | 1,214.86 万 | -59.04 万 | 1.11% | 25.22 | 16.00 | 22.4% | 轻度控盘 |
| 2025-10-21 | 16.18 | 1.25% | 605.42 万 | 516.55 万 | 1,281.03 万 | 929.28 万 | 440.63 万 | 1.16% | 25.62 | 16.12 | 27.1% | 中度控盘 |
| 2025-10-20 | 15.98 | 1.20% | 359.93 万 | 226.93 万 | 1,035.84 万 | 811.10 万 | 357.75 万 | 1.16% | 25.30 | 16.01 | 22.9% | 轻度控盘 |
| 2025-10-17 | 15.79 | -1.93% | 863.53 万 | 1,091.05 万 | 1,755.29 万 | 1,752.08 万 | -224.30 万 | 1.88% | 25.00 | 15.91 | 24.4% | 轻度控盘 |
| 2025-10-16 | 16.10 | -1.35% | 434.02 万 | 591.92 万 | 1,536.13 万 | 2,964.62 万 | -1,586.39 万 | 1.56% | 25.49 | 16.17 | 22.1% | 轻度控盘 |
| 2025-10-15 | 16.32 | 1.68% | 529.88 万 | 467.53 万 | 1,411.56 万 | 1,159.45 万 | 314.46 万 | 1.82% | 25.84 | 16.27 | 20.6% | 轻度控盘 |
| 2025-10-14 | 16.05 | -2.13% | 110.51 万 | 548.75 万 | 1,745.13 万 | 2,163.42 万 | -856.53 万 | 2.17% | 25.41 | 16.26 | 19.3% | 轻度控盘 |
| 2025-10-13 | 16.40 | 0.74% | 2,344.94 万 | 1,106.16 万 | 2,264.76 万 | 3,609.75 万 | -106.22 万 | 3.33% | 25.97 | 16.14 | 25.2% | 中度控盘 |
| 2025-10-10 | 16.28 | -2.34% | 848.35 万 | 4,446.69 万 | 3,279.80 万 | 3,607.34 万 | -3,925.88 万 | 3.18% | 25.78 | 16.34 | 24.1% | 轻度控盘 |
| 2025-10-09 | 16.67 | 0.12% | 1,225.22 万 | 1,583.30 万 | 2,779.05 万 | 3,104.79 万 | -683.82 万 | 2.38% | 26.39 | 16.84 | 25.6% | 中度控盘 |
| 2025-09-30 | 16.65 | -0.36% | 391.49 万 | 599.50 万 | 2,110.43 万 | 2,168.98 万 | -266.57 万 | 1.92% | 26.36 | 16.76 | 22.7% | 轻度控盘 |
| 2025-09-29 | 16.71 | -1.47% | 166.98 万 | 680.11 万 | 2,198.45 万 | 3,468.41 万 | -1,783.10 万 | 2.27% | 25.72 | 16.86 | 20.5% | 轻度控盘 |
| 2025-09-26 | 16.96 | 1.13% | 982.51 万 | 465.73 万 | 2,954.71 万 | 2,654.15 万 | 817.34 万 | 2.14% | 26.11 | 17.02 | 27.4% | 中度控盘 |
| 2025-09-25 | 16.77 | -1.64% | 394.94 万 | 885.61 万 | 2,049.41 万 | 2,029.01 万 | -470.26 万 | 1.82% | 25.81 | 16.94 | 23.5% | 轻度控盘 |
| 2025-09-24 | 17.05 | 0.71% | 269.14 万 | 183.35 万 | 2,157.30 万 | 2,025.25 万 | 217.84 万 | 1.82% | 26.25 | 16.92 | 24.1% | 轻度控盘 |
| 2025-09-23 | 16.93 | 0.36% | 1,739.20 万 | 350.67 万 | 4,109.77 万 | 4,540.78 万 | 957.52 万 | 3.24% | 26.06 | 16.58 | 28.4% | 中度控盘 |
| 2025-09-22 | 16.87 | -1.06% | 566.24 万 | 3,921.72 万 | 4,211.79 万 | 3,170.30 万 | -2,313.98 万 | 2.67% | 25.97 | 16.87 | 28.1% | 中度控盘 |
| 2025-09-19 | 17.05 | -2.01% | 234.41 万 | 1,588.74 万 | 2,703.44 万 | 2,665.83 万 | -1,316.72 万 | 2.16% | 26.25 | 17.19 | 24.6% | 轻度控盘 |
| 2025-09-18 | 17.40 | -1.64% | 1,952.87 万 | 1,391.81 万 | 5,445.38 万 | 5,596.57 万 | 409.88 万 | 3.71% | 26.78 | 17.58 | 29.4% | 中度控盘 |
| 2025-09-17 | 17.69 | 0.80% | 1,248.83 万 | 628.30 万 | 4,150.11 万 | 3,244.28 万 | 1,526.37 万 | 2.71% | 27.23 | 17.61 | 29.8% | 中度控盘 |
| 2025-09-16 | 17.55 | -0.96% | 1,230.97 万 | 1,221.07 万 | 3,162.42 万 | 6,928.73 万 | -3,756.41 万 | 3.22% | 27.01 | 17.47 | 25.2% | 中度控盘 |
| 2025-09-15 | 17.72 | -1.88% | 2,649.13 万 | 4,204.95 万 | 6,054.58 万 | 6,827.77 万 | -2,329.00 万 | 3.69% | 27.28 | 17.99 | 33.6% | 中度控盘 |
| 2025-09-12 | 18.06 | -1.26% | 2,644.43 万 | 6,037.00 万 | 6,084.37 万 | 5,367.57 万 | -2,675.77 万 | 4.01% | 27.80 | 18.04 | 31.3% | 中度控盘 |
| 2025-09-11 | 18.29 | 1.95% | 2,166.32 万 | 2,303.67 万 | 7,629.89 万 | 6,104.59 万 | 1,387.96 万 | 4.60% | 28.15 | 18.23 | 30.6% | 中度控盘 |
| 2025-09-10 | 17.94 | -0.33% | 853.04 万 | 1,180.62 万 | 4,322.49 万 | 4,416.47 万 | -421.56 万 | 2.95% | 27.62 | 17.93 | 27.8% | 中度控盘 |
| 2025-09-09 | 18.00 | -2.12% | 2,477.05 万 | 2,695.43 万 | 5,896.66 万 | 6,914.10 万 | -1,235.82 万 | 4.01% | 27.71 | 18.13 | 31.2% | 中度控盘 |
| 2025-09-08 | 18.39 | 2.17% | 3,306.59 万 | 4,449.79 万 | 1.05 亿 | 1.22 亿 | -2,856.90 万 | 6.81% | 28.31 | 18.33 | 30.3% | 中度控盘 |