最新收盘价
6.12
元
↑ 0.14
(2.34%)
当日涨跌幅
2.34%
今日变动
📈 上涨
主力净流入
1,066.41 万
资金动向
💰 资金流入
机构参与度
30.4%
控盘程度
中度控盘
📈 福能东方 (300173) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.12 | 2.34% | 2,005.30 万 | 1,363.64 万 | 6,839.00 万 | 6,414.26 万 | 1,066.41 万 | 6.39% | -169.34 | 6.03 | 30.4% | 中度控盘 |
| 2025-11-06 | 5.98 | -0.83% | 2,180.28 万 | 1,451.23 万 | 8,467.95 万 | 8,875.12 万 | 321.87 万 | 8.39% | -165.47 | 6.12 | 29.2% | 中度控盘 |
| 2025-11-05 | 6.03 | 3.61% | 1,282.62 万 | 1,366.28 万 | 7,020.02 万 | 4,031.75 万 | 2,904.60 万 | 5.35% | -166.85 | 5.95 | 32.8% | 中度控盘 |
| 2025-11-04 | 5.82 | 0.69% | 1,038.00 万 | 164.96 万 | 2,711.55 万 | 2,632.61 万 | 951.98 万 | 2.57% | -161.04 | 5.80 | 31.5% | 中度控盘 |
| 2025-11-03 | 5.78 | 0.17% | 219.82 万 | 962.03 万 | 2,709.62 万 | 2,555.33 万 | -587.92 万 | 2.49% | -159.94 | 5.73 | 27.5% | 中度控盘 |
| 2025-10-31 | 5.77 | 1.94% | 993.91 万 | 385.16 万 | 2,853.34 万 | 2,890.56 万 | 571.54 万 | 3.19% | -159.66 | 5.76 | 26.9% | 中度控盘 |
| 2025-10-30 | 5.66 | 0.35% | 102.78 万 | 290.06 万 | 2,484.31 万 | 2,080.21 万 | 216.82 万 | 2.38% | -156.62 | 5.64 | 25.9% | 中度控盘 |
| 2025-10-29 | 5.64 | -0.70% | 225.98 万 | 791.01 万 | 1,220.12 万 | 1,874.68 万 | -1,219.58 万 | 1.87% | -156.06 | 5.62 | 21.8% | 轻度控盘 |
| 2025-10-28 | 5.68 | 0.35% | 1,218.49 万 | 1,089.19 万 | 1,625.87 万 | 1,793.40 万 | -38.23 万 | 2.27% | -157.17 | 5.66 | 28.4% | 中度控盘 |
| 2025-10-27 | 5.66 | -0.70% | 113.60 万 | 389.93 万 | 1,696.93 万 | 2,361.08 万 | -940.47 万 | 1.89% | -156.62 | 5.70 | 24.4% | 轻度控盘 |
| 2025-10-24 | 5.70 | 0.53% | 37.49 万 | 559.46 万 | 1,717.45 万 | 924.54 万 | 270.94 万 | 1.59% | -157.72 | 5.69 | 25.3% | 中度控盘 |
| 2025-10-23 | 5.67 | 1.25% | 338.10 万 | 256.89 万 | 1,737.48 万 | 1,335.87 万 | 482.82 万 | 1.90% | -156.89 | 5.61 | 25.2% | 中度控盘 |
| 2025-10-22 | 5.60 | -0.71% | 233.20 万 | 335.46 万 | 614.33 万 | 1,161.32 万 | -649.25 万 | 1.39% | -154.96 | 5.62 | 18.9% | 轻度控盘 |
| 2025-10-21 | 5.64 | 2.17% | 261.26 万 | 0.00 万 | 1,629.36 万 | 1,816.75 万 | 73.86 万 | 1.84% | -156.06 | 5.60 | 24.3% | 轻度控盘 |
| 2025-10-20 | 5.52 | 1.66% | 0.00 万 | 101.57 万 | 1,406.63 万 | 1,448.77 万 | -143.71 万 | 1.55% | -152.74 | 5.50 | 22.6% | 轻度控盘 |
| 2025-10-17 | 5.43 | -2.86% | 0.00 万 | 964.05 万 | 1,576.82 万 | 2,464.35 万 | -1,851.58 万 | 2.35% | -150.25 | 5.52 | 19.7% | 轻度控盘 |
| 2025-10-16 | 5.59 | -1.93% | 240.01 万 | 548.17 万 | 1,368.64 万 | 1,553.86 万 | -493.38 万 | 1.85% | -154.68 | 5.62 | 22.5% | 轻度控盘 |
| 2025-10-15 | 5.70 | 1.60% | 339.60 万 | 238.30 万 | 1,634.38 万 | 1,601.25 万 | 134.43 万 | 2.07% | -157.72 | 5.65 | 23.4% | 轻度控盘 |
| 2025-10-14 | 5.61 | -2.77% | 363.53 万 | 565.38 万 | 2,430.03 万 | 3,036.20 万 | -808.02 万 | 3.08% | -155.23 | 5.70 | 22.3% | 轻度控盘 |
| 2025-10-13 | 5.77 | -1.70% | 422.85 万 | 603.71 万 | 2,564.73 万 | 3,380.98 万 | -997.12 万 | 3.49% | -159.66 | 5.67 | 22.3% | 轻度控盘 |
| 2025-10-10 | 5.87 | -2.81% | 251.91 万 | 616.25 万 | 2,899.10 万 | 5,431.97 万 | -2,897.21 万 | 3.86% | -162.43 | 5.90 | 22.5% | 轻度控盘 |
| 2025-10-09 | 6.04 | 0.33% | 539.69 万 | 1,616.30 万 | 3,764.10 万 | 4,498.54 万 | -1,811.05 万 | 3.63% | -167.13 | 6.06 | 27.6% | 中度控盘 |
| 2025-09-30 | 6.02 | 0.00% | 620.77 万 | 248.46 万 | 4,069.29 万 | 4,735.05 万 | -293.44 万 | 3.45% | -166.58 | 6.07 | 28.9% | 中度控盘 |
| 2025-09-29 | 6.02 | 3.26% | 573.96 万 | 347.84 万 | 4,800.73 万 | 3,909.56 万 | 1,117.29 万 | 4.06% | -235.39 | 6.00 | 28.8% | 中度控盘 |
| 2025-09-26 | 5.83 | -2.51% | 81.72 万 | 580.22 万 | 2,959.76 万 | 4,563.25 万 | -2,101.99 万 | 3.30% | -227.96 | 5.93 | 24.4% | 轻度控盘 |
| 2025-09-25 | 5.98 | -2.13% | 262.41 万 | 558.37 万 | 4,878.97 万 | 4,659.23 万 | -76.22 万 | 3.76% | -233.82 | 6.03 | 29.4% | 中度控盘 |
| 2025-09-24 | 6.11 | 2.52% | 1,215.51 万 | 652.23 万 | 4,791.08 万 | 4,623.28 万 | 731.08 万 | 4.45% | -238.91 | 6.02 | 29.6% | 中度控盘 |
| 2025-09-23 | 5.96 | -4.03% | 687.66 万 | 2,325.02 万 | 5,640.78 万 | 8,897.07 万 | -4,893.65 万 | 6.21% | -233.04 | 5.99 | 25.2% | 中度控盘 |
| 2025-09-22 | 6.21 | 1.97% | 1,911.61 万 | 1,842.17 万 | 8,989.95 万 | 8,916.05 万 | 143.34 万 | 7.00% | -242.82 | 6.14 | 31.3% | 中度控盘 |
| 2025-09-19 | 6.09 | -3.49% | 900.73 万 | 1,184.81 万 | 5,393.06 万 | 8,675.34 万 | -3,566.35 万 | 6.03% | -238.13 | 6.17 | 25.8% | 中度控盘 |
| 2025-09-18 | 6.31 | -4.68% | 1,886.02 万 | 3,594.26 万 | 1.03 亿 | 1.17 亿 | -3,036.14 万 | 9.40% | -246.73 | 6.43 | 27.9% | 中度控盘 |
| 2025-09-17 | 6.62 | 2.32% | 4,702.45 万 | 800.71 万 | 1.27 亿 | 1.07 亿 | 5,923.01 万 | 9.71% | -258.85 | 6.54 | 32.5% | 中度控盘 |
| 2025-09-16 | 6.47 | -0.61% | 531.23 万 | 2,266.97 万 | 6,438.60 万 | 1.01 亿 | -5,402.25 万 | 7.08% | -252.98 | 6.42 | 24.3% | 轻度控盘 |
| 2025-09-15 | 6.51 | -1.21% | 1,639.21 万 | 2,137.90 万 | 1.01 亿 | 1.52 亿 | -5,544.45 万 | 9.67% | -254.55 | 6.57 | 27.1% | 中度控盘 |
| 2025-09-12 | 6.59 | 3.94% | 5,668.50 万 | 5,040.05 万 | 2.28 亿 | 1.88 亿 | 4,670.14 万 | 15.49% | -257.68 | 6.51 | 33.5% | 中度控盘 |
| 2025-09-11 | 6.34 | 0.00% | 1,155.47 万 | 889.67 万 | 6,430.71 万 | 8,915.76 万 | -2,219.25 万 | 6.13% | -247.90 | 6.28 | 26.7% | 中度控盘 |
| 2025-09-10 | 6.34 | -1.71% | 514.64 万 | 1,433.97 万 | 8,125.51 万 | 1.20 亿 | -4,800.05 万 | 8.16% | -247.90 | 6.35 | 25.0% | 轻度控盘 |
| 2025-09-09 | 6.45 | -0.62% | 2,320.92 万 | 2,898.47 万 | 1.14 亿 | 1.34 亿 | -2,560.67 万 | 9.74% | -252.20 | 6.53 | 29.4% | 中度控盘 |
| 2025-09-08 | 6.49 | -2.26% | 2,840.58 万 | 5,672.01 万 | 1.43 亿 | 1.45 亿 | -2,989.31 万 | 11.85% | -253.77 | 6.47 | 30.9% | 中度控盘 |