最新收盘价
5.57
元
↓ -0.04
(-0.71%)
当日涨跌幅
-0.71%
今日变动
📉 下跌
主力净流入
-1,123.57 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 中电环保 (300172) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 5.57 | -0.71% | 331.46 万 | 732.92 万 | 1,684.76 万 | 2,406.87 万 | -1,123.57 万 | 3.18% | 31.81 | 5.58 | 22.3% | 轻度控盘 |
| 2025-12-19 | 5.61 | 2.75% | 605.98 万 | 1,091.12 万 | 2,381.92 万 | 2,888.74 万 | -991.96 万 | 4.53% | 32.04 | 5.57 | 23.2% | 轻度控盘 |
| 2025-12-18 | 5.46 | 0.37% | 368.98 万 | 1,416.76 万 | 1,948.05 万 | 3,681.41 万 | -2,781.14 万 | 5.14% | 31.18 | 5.48 | 20.0% | 轻度控盘 |
| 2025-12-17 | 5.44 | -4.39% | 1,423.73 万 | 2,110.35 万 | 5,614.14 万 | 7,871.31 万 | -2,943.80 万 | 9.47% | 31.07 | 5.43 | 27.4% | 中度控盘 |
| 2025-12-16 | 5.69 | -3.40% | 714.12 万 | 762.33 万 | 4,525.04 万 | 4,963.22 万 | -486.38 万 | 7.00% | 32.49 | 5.73 | 27.3% | 中度控盘 |
| 2025-12-15 | 5.89 | 4.06% | 3,746.43 万 | 2,185.50 万 | 1.04 亿 | 8,362.85 万 | 3,555.72 万 | 12.58% | 33.64 | 5.84 | 33.6% | 中度控盘 |
| 2025-12-12 | 5.66 | 0.71% | 954.28 万 | 632.90 万 | 5,250.04 万 | 5,599.40 万 | -27.98 万 | 6.87% | 32.32 | 5.63 | 29.6% | 中度控盘 |
| 2025-12-11 | 5.62 | -3.27% | 1,543.05 万 | 2,283.72 万 | 5,673.96 万 | 4,781.31 万 | 151.96 万 | 8.21% | 32.09 | 5.71 | 29.0% | 中度控盘 |
| 2025-12-10 | 5.81 | -2.35% | 1,723.11 万 | 3,191.98 万 | 7,583.69 万 | 6,925.18 万 | -810.36 万 | 10.91% | 33.18 | 5.82 | 27.6% | 中度控盘 |
| 2025-12-09 | 5.95 | 5.12% | 3,684.10 万 | 1,901.60 万 | 1.29 亿 | 9,587.16 万 | 5,082.30 万 | 17.30% | 33.98 | 5.96 | 28.0% | 中度控盘 |
| 2025-12-08 | 5.66 | -0.70% | 608.78 万 | 661.83 万 | 2,036.55 万 | 3,873.67 万 | -1,890.17 万 | 3.94% | 32.32 | 5.67 | 22.6% | 轻度控盘 |
| 2025-12-05 | 5.70 | 1.60% | 117.55 万 | 671.82 万 | 2,051.82 万 | 2,764.67 万 | -1,267.12 万 | 3.87% | 32.55 | 5.68 | 20.6% | 轻度控盘 |
| 2025-12-04 | 5.61 | -1.75% | 210.25 万 | 459.71 万 | 1,940.07 万 | 4,068.32 万 | -2,377.71 万 | 4.39% | 32.04 | 5.64 | 21.1% | 轻度控盘 |
| 2025-12-03 | 5.71 | -2.73% | 110.89 万 | 919.97 万 | 3,672.48 万 | 4,698.80 万 | -1,835.39 万 | 5.96% | 32.61 | 5.77 | 23.7% | 轻度控盘 |
| 2025-12-02 | 5.87 | 2.26% | 1,768.57 万 | 1,020.59 万 | 7,104.89 万 | 5,440.50 万 | 2,412.36 万 | 8.36% | 33.52 | 5.88 | 30.6% | 中度控盘 |
| 2025-12-01 | 5.74 | -0.52% | 349.28 万 | 1,357.27 万 | 2,470.34 万 | 4,211.36 万 | -2,749.01 万 | 4.61% | 32.78 | 5.78 | 22.1% | 轻度控盘 |
| 2025-11-28 | 5.77 | 1.58% | 1,385.89 万 | 1,172.44 万 | 2,607.65 万 | 5,083.93 万 | -2,262.82 万 | 6.06% | 32.95 | 5.73 | 23.7% | 轻度控盘 |
| 2025-11-27 | 5.68 | 0.53% | 1,307.60 万 | 2,009.59 万 | 3,311.70 万 | 6,234.63 万 | -3,624.91 万 | 7.26% | 32.44 | 5.69 | 24.8% | 轻度控盘 |
| 2025-11-26 | 5.65 | -6.30% | 1,405.22 万 | 3,103.00 万 | 8,754.56 万 | 1.25 亿 | -5,395.91 万 | 12.58% | 32.27 | 5.77 | 28.0% | 中度控盘 |
| 2025-11-25 | 6.03 | 2.20% | 2,345.09 万 | 1,268.70 万 | 1.08 亿 | 9,489.94 万 | 2,414.15 万 | 11.91% | 34.44 | 5.95 | 32.3% | 中度控盘 |
| 2025-11-24 | 5.90 | -0.51% | 996.90 万 | 1,496.64 万 | 6,373.53 万 | 7,146.21 万 | -1,272.42 万 | 9.36% | 33.69 | 5.87 | 26.4% | 中度控盘 |
| 2025-11-21 | 5.93 | -2.63% | 1,951.13 万 | 2,530.62 万 | 9,914.61 万 | 1.05 亿 | -1,214.57 万 | 14.21% | 33.86 | 5.99 | 27.8% | 中度控盘 |
| 2025-11-20 | 6.09 | -1.30% | 2,926.81 万 | 2,888.67 万 | 1.02 亿 | 1.24 亿 | -2,119.75 万 | 15.77% | 34.78 | 6.19 | 27.6% | 中度控盘 |
| 2025-11-19 | 6.17 | 6.93% | 3,735.02 万 | 7,005.55 万 | 2.22 亿 | 1.71 亿 | 1,800.02 万 | 23.22% | 35.23 | 6.19 | 33.2% | 中度控盘 |
| 2025-11-18 | 5.77 | -2.20% | 1,164.93 万 | 286.62 万 | 3,980.30 万 | 3,791.60 万 | 1,067.00 万 | 5.97% | 32.95 | 5.76 | 28.9% | 中度控盘 |
| 2025-11-17 | 5.90 | 2.08% | 1,369.58 万 | 714.41 万 | 4,127.01 万 | 3,915.19 万 | 866.98 万 | 4.69% | 33.69 | 5.84 | 32.7% | 中度控盘 |
| 2025-11-14 | 5.78 | -0.17% | 134.04 万 | 201.36 万 | 1,786.13 万 | 2,524.91 万 | -806.10 万 | 3.08% | 33.01 | 5.80 | 22.0% | 轻度控盘 |
| 2025-11-13 | 5.79 | 0.35% | 184.32 万 | 935.27 万 | 1,975.22 万 | 2,870.32 万 | -1,646.05 万 | 3.80% | 33.06 | 5.77 | 21.7% | 轻度控盘 |
| 2025-11-12 | 5.77 | -1.20% | 191.92 万 | 1,235.63 万 | 2,966.75 万 | 4,870.40 万 | -2,947.35 万 | 5.23% | 32.95 | 5.79 | 24.2% | 轻度控盘 |
| 2025-11-11 | 5.84 | -0.17% | 661.53 万 | 1,442.04 万 | 3,873.50 万 | 5,757.89 万 | -2,664.89 万 | 5.64% | 33.35 | 5.86 | 29.1% | 中度控盘 |
| 2025-11-10 | 5.85 | 0.69% | 1,048.56 万 | 1,966.05 万 | 7,152.46 万 | 6,426.26 万 | -191.29 万 | 7.20% | 33.41 | 5.85 | 34.9% | 中度控盘 |
| 2025-11-07 | 5.81 | 2.11% | 2,855.67 万 | 1,298.95 万 | 7,256.23 万 | 7,003.47 万 | 1,809.48 万 | 9.04% | 33.18 | 5.83 | 34.3% | 中度控盘 |
| 2025-11-06 | 5.69 | -0.52% | 292.71 万 | 434.80 万 | 2,864.00 万 | 3,093.31 万 | -371.40 万 | 3.61% | 32.49 | 5.70 | 30.2% | 中度控盘 |
| 2025-11-05 | 5.72 | 0.70% | 886.36 万 | 554.90 万 | 3,820.75 万 | 3,947.53 万 | 204.68 万 | 4.71% | 32.67 | 5.71 | 32.8% | 中度控盘 |
| 2025-11-04 | 5.68 | 0.89% | 475.88 万 | 835.44 万 | 4,628.39 万 | 4,534.70 万 | -265.87 万 | 5.24% | 32.44 | 5.65 | 33.4% | 中度控盘 |
| 2025-11-03 | 5.63 | 0.00% | 1,147.90 万 | 526.96 万 | 4,845.77 万 | 3,928.39 万 | 1,538.32 万 | 5.83% | 32.15 | 5.63 | 33.0% | 中度控盘 |
| 2025-10-31 | 5.63 | 2.55% | 992.59 万 | 796.58 万 | 5,040.87 万 | 3,430.15 万 | 1,806.73 万 | 4.92% | 32.15 | 5.58 | 35.9% | 中度控盘 |
| 2025-10-30 | 5.49 | -1.08% | 0.00 万 | 451.99 万 | 1,826.37 万 | 3,312.09 万 | -1,937.71 万 | 3.24% | 31.35 | 5.51 | 24.1% | 轻度控盘 |
| 2025-10-29 | 5.55 | -1.60% | 173.66 万 | 542.51 万 | 2,959.98 万 | 2,781.70 万 | -190.58 万 | 3.88% | 31.69 | 5.55 | 28.8% | 中度控盘 |
| 2025-10-28 | 5.64 | 1.81% | 662.81 万 | 294.27 万 | 4,555.08 万 | 3,171.90 万 | 1,751.71 万 | 4.76% | 32.21 | 5.61 | 33.8% | 中度控盘 |
| 2025-10-27 | 5.54 | -0.54% | 100.87 万 | 625.07 万 | 2,004.81 万 | 2,700.26 万 | -1,219.66 万 | 2.95% | 31.64 | 5.54 | 26.0% | 中度控盘 |
| 2025-10-24 | 5.57 | -0.71% | 236.13 万 | 392.83 万 | 2,525.45 万 | 1,894.43 万 | 474.32 万 | 3.15% | 31.81 | 5.56 | 28.5% | 中度控盘 |
| 2025-10-23 | 5.61 | 1.81% | 157.51 万 | 328.83 万 | 2,359.16 万 | 2,236.43 万 | -48.58 万 | 3.69% | 32.04 | 5.56 | 25.1% | 中度控盘 |