最新收盘价
5.81
元
↑ 0.12
(2.11%)
当日涨跌幅
2.11%
今日变动
📈 上涨
主力净流入
1,809.48 万
资金动向
💰 资金流入
机构参与度
34.3%
控盘程度
中度控盘
📈 中电环保 (300172) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.81 | 2.11% | 2,855.67 万 | 1,298.95 万 | 7,256.23 万 | 7,003.47 万 | 1,809.48 万 | 9.04% | 33.18 | 5.83 | 34.3% | 中度控盘 |
| 2025-11-06 | 5.69 | -0.52% | 292.71 万 | 434.80 万 | 2,864.00 万 | 3,093.31 万 | -371.40 万 | 3.61% | 32.49 | 5.70 | 30.2% | 中度控盘 |
| 2025-11-05 | 5.72 | 0.70% | 886.36 万 | 554.90 万 | 3,820.75 万 | 3,947.53 万 | 204.68 万 | 4.71% | 32.67 | 5.71 | 32.8% | 中度控盘 |
| 2025-11-04 | 5.68 | 0.89% | 475.88 万 | 835.44 万 | 4,628.39 万 | 4,534.70 万 | -265.87 万 | 5.24% | 32.44 | 5.65 | 33.4% | 中度控盘 |
| 2025-11-03 | 5.63 | 0.00% | 1,147.90 万 | 526.96 万 | 4,845.77 万 | 3,928.39 万 | 1,538.32 万 | 5.83% | 32.15 | 5.63 | 33.0% | 中度控盘 |
| 2025-10-31 | 5.63 | 2.55% | 992.59 万 | 796.58 万 | 5,040.87 万 | 3,430.15 万 | 1,806.73 万 | 4.92% | 32.15 | 5.58 | 35.9% | 中度控盘 |
| 2025-10-30 | 5.49 | -1.08% | 0.00 万 | 451.99 万 | 1,826.37 万 | 3,312.09 万 | -1,937.71 万 | 3.24% | 31.35 | 5.51 | 24.1% | 轻度控盘 |
| 2025-10-29 | 5.55 | -1.60% | 173.66 万 | 542.51 万 | 2,959.98 万 | 2,781.70 万 | -190.58 万 | 3.88% | 31.69 | 5.55 | 28.8% | 中度控盘 |
| 2025-10-28 | 5.64 | 1.81% | 662.81 万 | 294.27 万 | 4,555.08 万 | 3,171.90 万 | 1,751.71 万 | 4.76% | 32.21 | 5.61 | 33.8% | 中度控盘 |
| 2025-10-27 | 5.54 | -0.54% | 100.87 万 | 625.07 万 | 2,004.81 万 | 2,700.26 万 | -1,219.66 万 | 2.95% | 31.64 | 5.54 | 26.0% | 中度控盘 |
| 2025-10-24 | 5.57 | -0.71% | 236.13 万 | 392.83 万 | 2,525.45 万 | 1,894.43 万 | 474.32 万 | 3.15% | 31.81 | 5.56 | 28.5% | 中度控盘 |
| 2025-10-23 | 5.61 | 1.81% | 157.51 万 | 328.83 万 | 2,359.16 万 | 2,236.43 万 | -48.58 万 | 3.69% | 32.04 | 5.56 | 25.1% | 中度控盘 |
| 2025-10-22 | 5.51 | -1.25% | 332.70 万 | 334.10 万 | 1,877.11 万 | 3,039.50 万 | -1,163.78 万 | 3.64% | 31.47 | 5.55 | 23.8% | 轻度控盘 |
| 2025-10-21 | 5.58 | 3.53% | 1,540.89 万 | 787.17 万 | 4,716.34 万 | 5,420.91 万 | 49.15 万 | 7.20% | 31.87 | 5.54 | 28.3% | 中度控盘 |
| 2025-10-20 | 5.39 | 0.56% | 0.00 万 | 73.76 万 | 1,135.40 万 | 905.78 万 | 155.86 万 | 1.77% | 30.78 | 5.37 | 23.9% | 轻度控盘 |
| 2025-10-17 | 5.36 | -0.56% | 0.00 万 | 203.58 万 | 1,275.41 万 | 1,459.53 万 | -387.70 万 | 2.22% | 30.61 | 5.40 | 23.1% | 轻度控盘 |
| 2025-10-16 | 5.39 | -1.10% | 388.86 万 | 780.36 万 | 1,324.14 万 | 1,722.95 万 | -790.32 万 | 2.72% | 30.78 | 5.40 | 24.7% | 轻度控盘 |
| 2025-10-15 | 5.45 | -0.37% | 720.45 万 | 357.80 万 | 1,122.12 万 | 1,594.00 万 | -109.23 万 | 2.40% | 31.12 | 5.44 | 26.8% | 中度控盘 |
| 2025-10-14 | 5.47 | 0.00% | 397.86 万 | 316.43 万 | 2,180.39 万 | 2,697.65 万 | -435.83 万 | 3.47% | 31.24 | 5.48 | 27.6% | 中度控盘 |
| 2025-10-13 | 5.47 | 0.55% | 483.70 万 | 453.97 万 | 1,594.96 万 | 2,924.69 万 | -1,300.00 万 | 3.77% | 31.24 | 5.41 | 25.3% | 中度控盘 |
| 2025-10-10 | 5.44 | 1.68% | 898.97 万 | 565.83 万 | 4,234.23 万 | 3,294.55 万 | 1,272.82 万 | 4.45% | 31.07 | 5.43 | 36.8% | 中度控盘 |
| 2025-10-09 | 5.35 | 1.33% | 283.70 万 | 238.42 万 | 2,111.87 万 | 2,163.94 万 | -6.79 万 | 2.46% | 30.55 | 5.33 | 32.8% | 中度控盘 |
| 2025-09-30 | 5.28 | 0.19% | 157.80 万 | 114.92 万 | 1,212.78 万 | 877.07 万 | 378.59 万 | 1.77% | 30.15 | 5.27 | 28.7% | 中度控盘 |
| 2025-09-29 | 5.27 | 0.57% | 469.83 万 | 245.29 万 | 1,306.06 万 | 1,590.50 万 | -59.91 万 | 2.20% | 33.06 | 5.25 | 28.9% | 中度控盘 |
| 2025-09-26 | 5.24 | 0.96% | 104.80 万 | 448.15 万 | 1,902.24 万 | 2,084.97 万 | -526.08 万 | 2.53% | 32.87 | 5.24 | 28.3% | 中度控盘 |
| 2025-09-25 | 5.19 | -1.52% | 0.00 万 | 215.78 万 | 1,310.97 万 | 1,649.44 万 | -554.26 万 | 2.13% | 32.56 | 5.22 | 24.7% | 轻度控盘 |
| 2025-09-24 | 5.27 | 1.93% | 392.55 万 | 206.68 万 | 1,191.97 万 | 1,477.36 万 | -99.51 万 | 2.28% | 33.06 | 5.22 | 27.0% | 中度控盘 |
| 2025-09-23 | 5.17 | -1.52% | 207.52 万 | 315.12 万 | 1,766.91 万 | 2,634.93 万 | -975.62 万 | 2.94% | 32.43 | 5.14 | 27.3% | 中度控盘 |
| 2025-09-22 | 5.25 | -0.76% | 436.58 万 | 656.44 万 | 1,216.04 万 | 1,609.72 万 | -613.55 万 | 1.95% | 32.93 | 5.24 | 30.9% | 中度控盘 |
| 2025-09-19 | 5.29 | -0.56% | 773.43 万 | 662.79 万 | 1,224.21 万 | 1,789.48 万 | -454.63 万 | 2.36% | 33.19 | 5.29 | 30.9% | 中度控盘 |
| 2025-09-18 | 5.32 | -1.85% | 162.00 万 | 567.63 万 | 2,785.65 万 | 2,953.58 万 | -573.56 万 | 3.40% | 33.37 | 5.39 | 31.3% | 中度控盘 |
| 2025-09-17 | 5.42 | -0.18% | 443.41 万 | 707.30 万 | 2,158.79 万 | 2,694.21 万 | -799.31 万 | 2.85% | 34.00 | 5.43 | 31.5% | 中度控盘 |
| 2025-09-16 | 5.43 | 0.74% | 375.86 万 | 451.10 万 | 1,864.02 万 | 1,947.25 万 | -158.47 万 | 2.32% | 34.06 | 5.39 | 32.9% | 中度控盘 |
| 2025-09-15 | 5.39 | -0.37% | 161.68 万 | 268.28 万 | 1,435.97 万 | 1,468.21 万 | -138.84 万 | 2.18% | 33.81 | 5.37 | 29.1% | 中度控盘 |
| 2025-09-12 | 5.41 | 0.00% | 620.63 万 | 501.49 万 | 2,226.25 万 | 2,580.28 万 | -234.89 万 | 2.76% | 33.94 | 5.42 | 35.2% | 中度控盘 |
| 2025-09-11 | 5.41 | 0.74% | 577.06 万 | 343.43 万 | 2,254.83 万 | 2,492.47 万 | -4.01 万 | 2.72% | 33.94 | 5.36 | 34.8% | 中度控盘 |
| 2025-09-10 | 5.37 | 0.19% | 347.42 万 | 107.40 万 | 1,469.86 万 | 1,534.38 万 | 175.51 万 | 1.85% | 33.69 | 5.37 | 33.5% | 中度控盘 |
| 2025-09-09 | 5.36 | -1.11% | 0.00 万 | 444.18 万 | 1,807.76 万 | 1,524.22 万 | -160.63 万 | 2.20% | 33.62 | 5.37 | 30.0% | 中度控盘 |
| 2025-09-08 | 5.42 | 0.93% | 693.44 万 | 485.88 万 | 2,215.45 万 | 2,283.46 万 | 139.56 万 | 2.87% | 34.00 | 5.42 | 33.4% | 中度控盘 |