最新收盘价
16.96
元
↓ -0.13
(-0.76%)
当日涨跌幅
-0.76%
今日变动
📉 下跌
主力净流入
-1,617.52 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 东富龙 (300171) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.96 | -0.76% | 434.26 万 | 807.16 万 | 3,627.87 万 | 4,872.50 万 | -1,617.52 万 | 1.92% | 74.04 | 16.93 | 23.0% | 轻度控盘 |
| 2025-11-06 | 17.09 | 0.89% | 1,701.66 万 | 231.25 万 | 6,175.09 万 | 5,528.94 万 | 2,116.55 万 | 2.63% | 74.60 | 17.08 | 27.7% | 中度控盘 |
| 2025-11-05 | 16.94 | -0.76% | 940.92 万 | 1,641.36 万 | 4,472.30 万 | 7,721.93 万 | -3,950.08 万 | 3.17% | 73.95 | 16.94 | 21.1% | 轻度控盘 |
| 2025-11-04 | 17.07 | -5.11% | 1,623.77 万 | 3,756.64 万 | 1.09 亿 | 1.34 亿 | -4,608.33 万 | 5.45% | 74.52 | 17.19 | 25.1% | 中度控盘 |
| 2025-11-03 | 17.99 | 6.07% | 4,166.65 万 | 3,768.24 万 | 1.94 亿 | 1.34 亿 | 6,389.34 万 | 7.57% | 78.53 | 17.57 | 28.5% | 中度控盘 |
| 2025-10-31 | 16.96 | 0.71% | 2,038.29 万 | 1,331.56 万 | 8,703.26 万 | 6,219.19 万 | 3,190.79 万 | 3.90% | 74.04 | 16.94 | 26.5% | 中度控盘 |
| 2025-10-30 | 16.84 | -1.81% | 609.28 万 | 1,299.38 万 | 8,303.86 万 | 1.01 亿 | -2,508.76 万 | 5.00% | 73.51 | 16.91 | 21.9% | 轻度控盘 |
| 2025-10-29 | 17.15 | 6.00% | 5,872.23 万 | 1.04 亿 | 1.89 亿 | 2.35 亿 | -9,098.69 万 | 10.09% | 74.86 | 17.14 | 25.9% | 中度控盘 |
| 2025-10-28 | 16.18 | 8.88% | 4,876.64 万 | 5,149.83 万 | 2.07 亿 | 1.82 亿 | 2,271.42 万 | 8.47% | 70.63 | 16.00 | 29.6% | 中度控盘 |
| 2025-10-27 | 14.86 | -0.27% | 471.44 万 | 1,140.92 万 | 3,191.75 万 | 2,083.22 万 | 439.05 万 | 1.72% | 64.87 | 14.96 | 24.3% | 轻度控盘 |
| 2025-10-24 | 14.90 | 0.61% | 363.95 万 | 398.82 万 | 1,717.36 万 | 2,603.13 万 | -920.64 万 | 1.17% | 65.04 | 14.86 | 23.0% | 轻度控盘 |
| 2025-10-23 | 14.81 | -0.87% | 90.65 万 | 123.21 万 | 1,910.47 万 | 1,554.52 万 | 323.39 万 | 1.07% | 64.65 | 14.76 | 24.2% | 轻度控盘 |
| 2025-10-22 | 14.94 | 1.08% | 1,434.97 万 | 294.34 万 | 2,751.03 万 | 2,640.30 万 | 1,251.36 万 | 1.54% | 65.22 | 14.82 | 29.3% | 中度控盘 |
| 2025-10-21 | 14.78 | 0.27% | 713.96 万 | 701.58 万 | 2,552.97 万 | 2,638.64 万 | -73.28 万 | 1.49% | 64.52 | 14.84 | 24.6% | 轻度控盘 |
| 2025-10-20 | 14.74 | 2.29% | 931.81 万 | 289.44 万 | 1,797.57 万 | 2,752.03 万 | -312.09 万 | 1.44% | 64.34 | 14.66 | 22.4% | 轻度控盘 |
| 2025-10-17 | 14.41 | -2.70% | 418.60 万 | 615.82 万 | 1,966.77 万 | 3,138.36 万 | -1,368.81 万 | 1.59% | 62.90 | 14.52 | 20.2% | 轻度控盘 |
| 2025-10-16 | 14.81 | 0.14% | 359.94 万 | 0.00 万 | 2,108.68 万 | 2,357.99 万 | 110.62 万 | 1.50% | 64.65 | 14.82 | 21.3% | 轻度控盘 |
| 2025-10-15 | 14.79 | 2.92% | 631.59 万 | 611.28 万 | 3,260.12 万 | 3,067.11 万 | 213.33 万 | 1.97% | 64.56 | 14.65 | 23.4% | 轻度控盘 |
| 2025-10-14 | 14.37 | -0.90% | 132.40 万 | 859.60 万 | 2,492.45 万 | 1,479.00 万 | 286.25 万 | 1.43% | 62.73 | 14.51 | 23.3% | 轻度控盘 |
| 2025-10-13 | 14.50 | -1.63% | 485.69 万 | 797.91 万 | 1,999.95 万 | 2,538.88 万 | -851.16 万 | 1.65% | 63.30 | 14.43 | 22.0% | 轻度控盘 |
| 2025-10-10 | 14.74 | 0.89% | 1,328.45 万 | 719.30 万 | 3,859.49 万 | 3,471.38 万 | 997.26 万 | 2.08% | 64.34 | 14.78 | 27.1% | 中度控盘 |
| 2025-10-09 | 14.61 | 2.53% | 520.86 万 | 810.31 万 | 4,587.03 万 | 3,981.12 万 | 316.46 万 | 2.15% | 63.78 | 14.48 | 25.1% | 中度控盘 |
| 2025-09-30 | 14.25 | 1.35% | 0.00 万 | 0.00 万 | 1,004.42 万 | 1,211.79 万 | -207.37 万 | 1.05% | 62.21 | 14.22 | 15.9% | 轻度控盘 |
| 2025-09-29 | 14.06 | -2.29% | 0.00 万 | 949.43 万 | 1,897.32 万 | 2,990.53 万 | -2,042.65 万 | 1.62% | 117.24 | 14.16 | 19.7% | 轻度控盘 |
| 2025-09-26 | 14.39 | -0.96% | 1,226.81 万 | 2,027.22 万 | 2,909.11 万 | 2,435.95 万 | -327.25 万 | 2.18% | 120.00 | 14.43 | 25.5% | 中度控盘 |
| 2025-09-25 | 14.53 | 2.69% | 2,205.38 万 | 699.94 万 | 6,927.94 万 | 5,194.46 万 | 3,238.91 万 | 3.14% | 121.16 | 14.54 | 31.0% | 中度控盘 |
| 2025-09-24 | 14.18 | 2.24% | 1,344.49 万 | 527.87 万 | 1,304.12 万 | 1,501.24 万 | 619.49 万 | 1.17% | 118.24 | 14.04 | 25.5% | 中度控盘 |
| 2025-09-23 | 13.87 | -1.70% | 89.69 万 | 394.68 万 | 2,112.84 万 | 2,795.81 万 | -987.96 万 | 1.56% | 115.66 | 13.79 | 19.7% | 轻度控盘 |
| 2025-09-22 | 14.11 | -0.42% | 109.82 万 | 967.44 万 | 1,225.19 万 | 1,923.60 万 | -1,556.03 万 | 1.17% | 117.66 | 14.17 | 19.1% | 轻度控盘 |
| 2025-09-19 | 14.17 | -2.68% | 639.15 万 | 1,674.81 万 | 3,238.77 万 | 3,257.33 万 | -1,054.22 万 | 2.04% | 118.16 | 14.31 | 24.2% | 轻度控盘 |
| 2025-09-18 | 14.56 | 0.97% | 1,540.22 万 | 1,995.66 万 | 6,792.42 万 | 4,523.85 万 | 1,813.14 万 | 3.21% | 121.41 | 14.70 | 28.3% | 中度控盘 |
| 2025-09-17 | 14.42 | -1.03% | 266.51 万 | 0.00 万 | 1,310.55 万 | 1,432.86 万 | 144.20 万 | 1.03% | 120.25 | 14.43 | 20.9% | 轻度控盘 |
| 2025-09-16 | 14.57 | 2.17% | 233.64 万 | 255.73 万 | 3,255.61 万 | 2,730.77 万 | 502.76 万 | 1.71% | 121.50 | 14.46 | 24.4% | 轻度控盘 |
| 2025-09-15 | 14.26 | -0.42% | 256.36 万 | 124.64 万 | 1,317.21 万 | 1,833.24 万 | -384.31 万 | 0.92% | 118.91 | 14.29 | 21.8% | 轻度控盘 |
| 2025-09-12 | 14.32 | -1.24% | 1,024.73 万 | 848.67 万 | 1,332.15 万 | 3,158.18 万 | -1,649.97 万 | 1.35% | 119.41 | 14.38 | 22.6% | 轻度控盘 |
| 2025-09-11 | 14.50 | 0.83% | 290.25 万 | 829.50 万 | 2,017.96 万 | 2,720.09 万 | -1,241.39 万 | 1.49% | 120.91 | 14.34 | 21.1% | 轻度控盘 |
| 2025-09-10 | 14.38 | 0.35% | 781.14 万 | 112.07 万 | 1,885.67 万 | 2,136.97 万 | 417.76 万 | 1.20% | 119.91 | 14.38 | 25.8% | 中度控盘 |
| 2025-09-09 | 14.33 | -2.38% | 378.21 万 | 3,388.18 万 | 2,641.73 万 | 4,476.93 万 | -4,845.18 万 | 2.08% | 119.50 | 14.46 | 21.0% | 轻度控盘 |
| 2025-09-08 | 14.68 | 3.45% | 1,499.96 万 | 1,421.40 万 | 3,819.26 万 | 5,177.60 万 | -1,279.77 万 | 2.56% | 122.41 | 14.59 | 25.2% | 中度控盘 |