最新收盘价
6.20
元
↑ 0.02
(0.32%)
当日涨跌幅
0.32%
今日变动
📈 上涨
主力净流入
-356.73 万
资金动向
💸 资金流出
机构参与度
12.3%
控盘程度
轻度控盘
📈 天晟新材 (300169) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 6.20 | 0.32% | 0.00 万 | 0.00 万 | 468.12 万 | 824.85 万 | -356.73 万 | 2.34% | -18.24 | 6.22 | 12.3% | 轻度控盘 |
| 2025-12-19 | 6.18 | 0.16% | 0.00 万 | 263.81 万 | 966.96 万 | 1,559.62 万 | -856.46 万 | 3.85% | -18.18 | 6.13 | 14.6% | 轻度控盘 |
| 2025-12-18 | 6.17 | -0.48% | 0.00 万 | 224.65 万 | 640.79 万 | 907.14 万 | -491.00 万 | 2.32% | -18.15 | 6.23 | 15.4% | 轻度控盘 |
| 2025-12-17 | 6.20 | -1.27% | 150.73 万 | 0.00 万 | 1,512.38 万 | 2,066.85 万 | -403.74 万 | 4.78% | -18.24 | 6.12 | 18.9% | 轻度控盘 |
| 2025-12-16 | 6.28 | -3.53% | 0.00 万 | 336.99 万 | 1,261.59 万 | 1,478.74 万 | -554.13 万 | 4.41% | -18.47 | 6.34 | 16.2% | 轻度控盘 |
| 2025-12-15 | 6.51 | 4.33% | 839.97 万 | 0.00 万 | 3,317.68 万 | 2,556.73 万 | 1,600.93 万 | 7.24% | -19.15 | 6.48 | 23.8% | 轻度控盘 |
| 2025-12-12 | 6.24 | -0.48% | 0.00 万 | 96.31 万 | 669.47 万 | 1,215.25 万 | -642.08 万 | 3.30% | -18.36 | 6.34 | 14.0% | 轻度控盘 |
| 2025-12-11 | 6.27 | -4.57% | 0.00 万 | 104.30 万 | 1,337.69 万 | 1,184.11 万 | 49.28 万 | 3.69% | -18.44 | 6.42 | 19.0% | 轻度控盘 |
| 2025-12-10 | 6.57 | 2.66% | 785.19 万 | 330.74 万 | 1,477.59 万 | 1,526.58 万 | 405.46 万 | 4.49% | -19.33 | 6.50 | 22.7% | 轻度控盘 |
| 2025-12-09 | 6.40 | -0.62% | 61.53 万 | 104.23 万 | 879.49 万 | 954.37 万 | -117.58 万 | 2.44% | -18.83 | 6.40 | 18.8% | 轻度控盘 |
| 2025-12-08 | 6.44 | 1.10% | 0.00 万 | 137.97 万 | 1,338.45 万 | 1,243.41 万 | -42.93 万 | 3.34% | -18.94 | 6.47 | 19.0% | 轻度控盘 |
| 2025-12-05 | 6.37 | 2.25% | 0.00 万 | 0.00 万 | 1,162.92 万 | 1,640.81 万 | -477.89 万 | 3.96% | -18.74 | 6.23 | 15.5% | 轻度控盘 |
| 2025-12-04 | 6.23 | -3.71% | 326.69 万 | 832.21 万 | 998.48 万 | 1,968.00 万 | -1,475.04 万 | 3.84% | -18.33 | 6.32 | 16.3% | 轻度控盘 |
| 2025-12-03 | 6.47 | -2.56% | 117.62 万 | 0.00 万 | 381.39 万 | 949.93 万 | -450.92 万 | 2.49% | -19.03 | 6.52 | 11.8% | 轻度控盘 |
| 2025-12-02 | 6.64 | -0.30% | 0.00 万 | 0.00 万 | 455.77 万 | 493.23 万 | -37.46 万 | 2.04% | -19.53 | 6.62 | 13.4% | 轻度控盘 |
| 2025-12-01 | 6.66 | -0.15% | 0.00 万 | 0.00 万 | 539.29 万 | 699.08 万 | -159.79 万 | 2.07% | -19.59 | 6.68 | 14.3% | 轻度控盘 |
| 2025-11-28 | 6.67 | 2.14% | 0.00 万 | 109.28 万 | 918.24 万 | 646.57 万 | 162.39 万 | 2.28% | -19.62 | 6.60 | 17.9% | 轻度控盘 |
| 2025-11-27 | 6.53 | -0.61% | 0.00 万 | 123.33 万 | 455.76 万 | 596.68 万 | -264.26 万 | 2.08% | -19.21 | 6.56 | 12.4% | 轻度控盘 |
| 2025-11-26 | 6.57 | -2.38% | 29.63 万 | 118.04 万 | 556.75 万 | 535.75 万 | -67.40 万 | 2.40% | -19.33 | 6.64 | 12.6% | 轻度控盘 |
| 2025-11-25 | 6.73 | 1.05% | 0.00 万 | 0.00 万 | 444.39 万 | 660.52 万 | -216.14 万 | 2.12% | -19.80 | 6.75 | 11.9% | 轻度控盘 |
| 2025-11-24 | 6.66 | 2.15% | 0.00 万 | 199.55 万 | 390.72 万 | 792.01 万 | -600.84 万 | 2.68% | -19.59 | 6.62 | 11.1% | 轻度控盘 |
| 2025-11-21 | 6.52 | -5.51% | 0.00 万 | 104.96 万 | 1,330.71 万 | 1,944.45 万 | -718.70 万 | 4.63% | -19.18 | 6.67 | 15.4% | 轻度控盘 |
| 2025-11-20 | 6.90 | -0.14% | 55.98 万 | 0.00 万 | 1,769.26 万 | 1,916.95 万 | -91.71 万 | 5.23% | -20.30 | 7.04 | 16.2% | 轻度控盘 |
| 2025-11-19 | 6.91 | -3.36% | 0.00 万 | 268.62 万 | 929.19 万 | 1,003.46 万 | -342.89 万 | 3.01% | -20.33 | 6.97 | 15.4% | 轻度控盘 |
| 2025-11-18 | 7.15 | -1.79% | 0.00 万 | 19.09 万 | 594.65 万 | 980.97 万 | -405.41 万 | 2.39% | -21.03 | 7.15 | 13.6% | 轻度控盘 |
| 2025-11-17 | 7.28 | 1.11% | 139.79 万 | 209.19 万 | 895.84 万 | 815.21 万 | 11.23 万 | 2.76% | -21.41 | 7.23 | 18.5% | 轻度控盘 |
| 2025-11-14 | 7.20 | -0.28% | 0.00 万 | 0.00 万 | 647.13 万 | 701.10 万 | -53.97 万 | 2.32% | -21.18 | 7.21 | 15.9% | 轻度控盘 |
| 2025-11-13 | 7.22 | 1.98% | 863.02 万 | 107.72 万 | 1,755.49 万 | 1,644.18 万 | 866.60 万 | 3.87% | -21.24 | 7.17 | 24.9% | 轻度控盘 |
| 2025-11-12 | 7.08 | -0.84% | 106.05 万 | 0.00 万 | 425.04 万 | 623.46 万 | -92.38 万 | 1.91% | -20.83 | 7.06 | 14.9% | 轻度控盘 |
| 2025-11-11 | 7.14 | 0.42% | 0.00 万 | 0.00 万 | 462.44 万 | 740.96 万 | -278.52 万 | 2.00% | -21.00 | 7.11 | 13.5% | 轻度控盘 |
| 2025-11-10 | 7.11 | 2.30% | 26.73 万 | 262.24 万 | 1,553.17 万 | 1,010.69 万 | 306.98 万 | 3.34% | -20.91 | 7.08 | 19.6% | 轻度控盘 |
| 2025-11-07 | 6.95 | -0.29% | 0.00 万 | 0.00 万 | 472.52 万 | 948.55 万 | -476.03 万 | 2.30% | -20.44 | 6.98 | 12.9% | 轻度控盘 |
| 2025-11-06 | 6.97 | -1.83% | 0.00 万 | 376.54 万 | 867.08 万 | 809.51 万 | -318.96 万 | 2.84% | -20.50 | 6.99 | 15.6% | 轻度控盘 |
| 2025-11-05 | 7.10 | 1.28% | 0.00 万 | 211.65 万 | 1,170.89 万 | 1,224.82 万 | -265.57 万 | 3.22% | -20.89 | 7.07 | 16.9% | 轻度控盘 |
| 2025-11-04 | 7.01 | -0.14% | 105.11 万 | 0.00 万 | 632.65 万 | 1,046.72 万 | -308.96 万 | 2.93% | -20.62 | 6.99 | 14.1% | 轻度控盘 |
| 2025-11-03 | 7.02 | -1.27% | 0.00 万 | 0.00 万 | 1,636.48 万 | 1,805.69 万 | -169.21 万 | 5.24% | -20.65 | 6.89 | 15.5% | 轻度控盘 |
| 2025-10-31 | 7.11 | 2.30% | 72.00 万 | 0.00 万 | 872.31 万 | 1,001.35 万 | -57.04 万 | 3.17% | -20.91 | 7.09 | 15.1% | 轻度控盘 |
| 2025-10-30 | 6.95 | -2.52% | 0.00 万 | 278.88 万 | 724.21 万 | 1,259.28 万 | -813.95 万 | 3.59% | -20.44 | 7.00 | 12.7% | 轻度控盘 |
| 2025-10-29 | 7.13 | -1.66% | 0.00 万 | 118.40 万 | 846.41 万 | 1,059.54 万 | -331.53 万 | 2.47% | -20.97 | 7.16 | 16.5% | 轻度控盘 |
| 2025-10-28 | 7.25 | 0.55% | 0.00 万 | 0.00 万 | 674.27 万 | 1,453.65 万 | -779.37 万 | 2.61% | -21.33 | 7.25 | 15.6% | 轻度控盘 |
| 2025-10-27 | 7.21 | 0.56% | 0.00 万 | 0.00 万 | 857.99 万 | 1,167.64 万 | -309.65 万 | 2.57% | -21.21 | 7.19 | 17.4% | 轻度控盘 |
| 2025-10-24 | 7.17 | 0.56% | 126.74 万 | 0.00 万 | 1,139.33 万 | 900.92 万 | 365.15 万 | 2.23% | -21.09 | 7.14 | 23.6% | 轻度控盘 |
| 2025-10-23 | 7.13 | 0.56% | 0.00 万 | 184.04 万 | 498.52 万 | 673.66 万 | -359.18 万 | 2.06% | -20.97 | 7.06 | 15.2% | 轻度控盘 |