最新收盘价
6.95
元
↓ -0.02
(-0.29%)
当日涨跌幅
-0.29%
今日变动
📉 下跌
主力净流入
-476.03 万
资金动向
💸 资金流出
机构参与度
12.9%
控盘程度
轻度控盘
📈 天晟新材 (300169) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.95 | -0.29% | 0.00 万 | 0.00 万 | 472.52 万 | 948.55 万 | -476.03 万 | 2.30% | -20.44 | 6.98 | 12.9% | 轻度控盘 |
| 2025-11-06 | 6.97 | -1.83% | 0.00 万 | 376.54 万 | 867.08 万 | 809.51 万 | -318.96 万 | 2.84% | -20.50 | 6.99 | 15.6% | 轻度控盘 |
| 2025-11-05 | 7.10 | 1.28% | 0.00 万 | 211.65 万 | 1,170.89 万 | 1,224.82 万 | -265.57 万 | 3.22% | -20.89 | 7.07 | 16.9% | 轻度控盘 |
| 2025-11-04 | 7.01 | -0.14% | 105.11 万 | 0.00 万 | 632.65 万 | 1,046.72 万 | -308.96 万 | 2.93% | -20.62 | 6.99 | 14.1% | 轻度控盘 |
| 2025-11-03 | 7.02 | -1.27% | 0.00 万 | 0.00 万 | 1,636.48 万 | 1,805.69 万 | -169.21 万 | 5.24% | -20.65 | 6.89 | 15.5% | 轻度控盘 |
| 2025-10-31 | 7.11 | 2.30% | 72.00 万 | 0.00 万 | 872.31 万 | 1,001.35 万 | -57.04 万 | 3.17% | -20.91 | 7.09 | 15.1% | 轻度控盘 |
| 2025-10-30 | 6.95 | -2.52% | 0.00 万 | 278.88 万 | 724.21 万 | 1,259.28 万 | -813.95 万 | 3.59% | -20.44 | 7.00 | 12.7% | 轻度控盘 |
| 2025-10-29 | 7.13 | -1.66% | 0.00 万 | 118.40 万 | 846.41 万 | 1,059.54 万 | -331.53 万 | 2.47% | -20.97 | 7.16 | 16.5% | 轻度控盘 |
| 2025-10-28 | 7.25 | 0.55% | 0.00 万 | 0.00 万 | 674.27 万 | 1,453.65 万 | -779.37 万 | 2.61% | -21.33 | 7.25 | 15.6% | 轻度控盘 |
| 2025-10-27 | 7.21 | 0.56% | 0.00 万 | 0.00 万 | 857.99 万 | 1,167.64 万 | -309.65 万 | 2.57% | -21.21 | 7.19 | 17.4% | 轻度控盘 |
| 2025-10-24 | 7.17 | 0.56% | 126.74 万 | 0.00 万 | 1,139.33 万 | 900.92 万 | 365.15 万 | 2.23% | -21.09 | 7.14 | 23.6% | 轻度控盘 |
| 2025-10-23 | 7.13 | 0.56% | 0.00 万 | 184.04 万 | 498.52 万 | 673.66 万 | -359.18 万 | 2.06% | -20.97 | 7.06 | 15.2% | 轻度控盘 |
| 2025-10-22 | 7.09 | 0.00% | 216.02 万 | 141.15 万 | 1,034.79 万 | 1,069.84 万 | 39.83 万 | 2.71% | -20.86 | 7.10 | 20.6% | 轻度控盘 |
| 2025-10-21 | 7.09 | 2.90% | 472.15 万 | 0.00 万 | 552.55 万 | 760.54 万 | 264.16 万 | 2.66% | -20.86 | 7.01 | 17.6% | 轻度控盘 |
| 2025-10-20 | 6.89 | 1.47% | 0.00 万 | 109.63 万 | 685.02 万 | 1,272.97 万 | -697.58 万 | 2.42% | -20.27 | 6.87 | 14.6% | 轻度控盘 |
| 2025-10-17 | 6.79 | -2.16% | 0.00 万 | 251.93 万 | 388.37 万 | 1,172.71 万 | -1,036.27 万 | 2.37% | -19.97 | 6.90 | 12.4% | 轻度控盘 |
| 2025-10-16 | 6.94 | -1.70% | 0.00 万 | 0.00 万 | 470.87 万 | 812.44 万 | -341.56 万 | 1.97% | -20.41 | 6.98 | 15.4% | 轻度控盘 |
| 2025-10-15 | 7.06 | 0.43% | 0.00 万 | 0.00 万 | 855.14 万 | 818.27 万 | 36.86 万 | 1.95% | -20.77 | 7.03 | 21.0% | 轻度控盘 |
| 2025-10-14 | 7.03 | -0.99% | 80.40 万 | 0.00 万 | 1,068.91 万 | 945.62 万 | 203.68 万 | 2.63% | -20.68 | 7.12 | 21.2% | 轻度控盘 |
| 2025-10-13 | 7.10 | -0.28% | 173.11 万 | 193.10 万 | 1,180.98 万 | 1,385.48 万 | -224.49 万 | 3.26% | -20.89 | 6.97 | 20.8% | 轻度控盘 |
| 2025-10-10 | 7.12 | 0.28% | 0.00 万 | 0.00 万 | 1,309.17 万 | 1,171.66 万 | 137.51 万 | 2.55% | -20.94 | 7.16 | 22.6% | 轻度控盘 |
| 2025-10-09 | 7.10 | -0.84% | 102.34 万 | 58.27 万 | 1,027.61 万 | 1,410.74 万 | -339.06 万 | 2.76% | -20.89 | 7.12 | 20.8% | 轻度控盘 |
| 2025-09-30 | 7.16 | -3.11% | 184.95 万 | 839.76 万 | 1,548.64 万 | 2,573.96 万 | -1,680.14 万 | 4.51% | -21.06 | 7.24 | 20.5% | 轻度控盘 |
| 2025-09-29 | 7.39 | 4.38% | 1,060.46 万 | 255.96 万 | 2,613.40 万 | 1,796.29 万 | 1,621.61 万 | 5.75% | -27.56 | 7.29 | 25.9% | 中度控盘 |
| 2025-09-26 | 7.08 | 0.00% | 290.29 万 | 141.80 万 | 950.93 万 | 842.76 万 | 256.66 万 | 2.45% | -26.41 | 7.13 | 22.7% | 轻度控盘 |
| 2025-09-25 | 7.08 | -2.07% | 0.00 万 | 292.35 万 | 727.68 万 | 1,014.48 万 | -579.15 万 | 2.45% | -26.41 | 7.15 | 17.4% | 轻度控盘 |
| 2025-09-24 | 7.23 | 1.54% | 211.85 万 | 0.00 万 | 1,177.01 万 | 1,276.68 万 | 112.19 万 | 2.59% | -26.96 | 7.16 | 24.4% | 轻度控盘 |
| 2025-09-23 | 7.12 | -2.33% | 130.35 万 | 227.06 万 | 1,622.48 万 | 2,702.43 万 | -1,176.66 万 | 4.25% | -26.55 | 7.03 | 21.2% | 轻度控盘 |
| 2025-09-22 | 7.29 | -0.41% | 163.22 万 | 42.65 万 | 1,233.13 万 | 1,260.49 万 | 93.21 万 | 2.26% | -27.19 | 7.28 | 25.3% | 中度控盘 |
| 2025-09-19 | 7.32 | -1.48% | 109.35 万 | 0.00 万 | 1,149.50 万 | 1,682.98 万 | -424.13 万 | 2.88% | -27.30 | 7.34 | 21.0% | 轻度控盘 |
| 2025-09-18 | 7.43 | -3.51% | 216.68 万 | 997.67 万 | 1,872.31 万 | 2,779.20 万 | -1,687.88 万 | 5.33% | -27.71 | 7.50 | 20.3% | 轻度控盘 |
| 2025-09-17 | 7.70 | 0.52% | 801.61 万 | 337.98 万 | 2,521.43 万 | 2,447.45 万 | 537.62 万 | 5.13% | -28.72 | 7.70 | 26.3% | 中度控盘 |
| 2025-09-16 | 7.66 | 3.37% | 0.00 万 | 822.84 万 | 3,204.00 万 | 2,486.28 万 | -105.12 万 | 5.84% | -28.57 | 7.58 | 23.9% | 轻度控盘 |
| 2025-09-15 | 7.41 | -0.67% | 313.02 万 | 118.02 万 | 1,069.61 万 | 1,387.77 万 | -123.16 万 | 2.54% | -27.64 | 7.42 | 24.1% | 轻度控盘 |
| 2025-09-12 | 7.46 | -1.06% | 260.34 万 | 134.46 万 | 1,355.09 万 | 1,754.96 万 | -273.99 万 | 3.04% | -27.82 | 7.51 | 23.4% | 轻度控盘 |
| 2025-09-11 | 7.54 | 0.94% | 665.80 万 | 624.29 万 | 1,230.75 万 | 1,282.90 万 | -10.65 万 | 3.44% | -28.12 | 7.48 | 23.5% | 轻度控盘 |
| 2025-09-10 | 7.47 | 0.40% | 148.91 万 | 388.83 万 | 1,037.53 万 | 1,008.73 万 | -211.12 万 | 2.45% | -27.86 | 7.47 | 22.0% | 轻度控盘 |
| 2025-09-09 | 7.44 | -2.36% | 0.00 万 | 51.34 万 | 1,556.20 万 | 1,509.07 万 | -4.21 万 | 3.54% | -27.75 | 7.49 | 21.2% | 轻度控盘 |
| 2025-09-08 | 7.62 | 1.87% | 0.00 万 | 134.67 万 | 2,061.19 万 | 1,679.12 万 | 247.39 万 | 3.80% | -28.42 | 7.55 | 23.3% | 轻度控盘 |