最新收盘价
6.99
元
↓ -0.03
(-0.43%)
当日涨跌幅
-0.43%
今日变动
📉 下跌
主力净流入
-1,342.13 万
资金动向
💸 资金流出
机构参与度
32.2%
控盘程度
中度控盘
📈 万达信息 (300168) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.99 | -0.43% | 1,227.46 万 | 2,483.87 万 | 3,221.91 万 | 3,307.63 万 | -1,342.13 万 | 1.35% | -18.53 | 6.98 | 32.2% | 中度控盘 |
| 2025-11-06 | 7.02 | -1.40% | 1,273.49 万 | 688.18 万 | 3,003.54 万 | 3,359.50 万 | 229.35 万 | 1.27% | -18.61 | 7.03 | 33.6% | 中度控盘 |
| 2025-11-05 | 7.12 | -0.42% | 361.50 万 | 1,197.67 万 | 3,125.28 万 | 4,088.49 万 | -1,799.38 万 | 1.29% | -18.87 | 7.12 | 30.3% | 中度控盘 |
| 2025-11-04 | 7.15 | 1.13% | 2,470.30 万 | 1,845.95 万 | 7,634.93 万 | 5,333.24 万 | 2,926.04 万 | 2.19% | -18.95 | 7.12 | 40.3% | 完全控盘 |
| 2025-11-03 | 7.07 | 2.46% | 1,114.63 万 | 1,323.67 万 | 5,504.11 万 | 4,793.47 万 | 501.60 万 | 1.90% | -18.74 | 6.99 | 33.8% | 中度控盘 |
| 2025-10-31 | 6.90 | 2.68% | 975.90 万 | 1,807.62 万 | 5,415.84 万 | 5,472.20 万 | -888.08 万 | 1.99% | -18.29 | 6.87 | 32.8% | 中度控盘 |
| 2025-10-30 | 6.72 | -1.03% | 956.93 万 | 730.85 万 | 3,324.84 万 | 3,623.55 万 | -72.63 万 | 1.32% | -17.81 | 6.77 | 33.0% | 中度控盘 |
| 2025-10-29 | 6.79 | -0.88% | 560.26 万 | 1,588.52 万 | 3,442.50 万 | 2,868.09 万 | -453.85 万 | 1.20% | -18.00 | 6.80 | 33.0% | 中度控盘 |
| 2025-10-28 | 6.85 | 0.74% | 750.43 万 | 1,097.78 万 | 3,255.62 万 | 3,652.43 万 | -744.15 万 | 1.28% | -18.16 | 6.86 | 31.5% | 中度控盘 |
| 2025-10-27 | 6.80 | -0.15% | 223.49 万 | 889.92 万 | 2,344.58 万 | 2,411.16 万 | -733.01 万 | 0.92% | -18.02 | 6.79 | 30.1% | 中度控盘 |
| 2025-10-24 | 6.81 | -0.58% | 0.00 万 | 508.14 万 | 2,653.74 万 | 2,689.10 万 | -543.50 万 | 0.84% | -18.05 | 6.84 | 31.7% | 中度控盘 |
| 2025-10-23 | 6.85 | 1.18% | 606.71 万 | 0.00 万 | 2,662.20 万 | 2,973.12 万 | 295.80 万 | 1.02% | -18.16 | 6.75 | 31.8% | 中度控盘 |
| 2025-10-22 | 6.77 | -1.02% | 117.80 万 | 1,122.26 万 | 2,201.27 万 | 2,787.02 万 | -1,590.21 万 | 0.87% | -17.94 | 6.79 | 29.1% | 中度控盘 |
| 2025-10-21 | 6.84 | 0.29% | 164.33 万 | 3,229.96 万 | 3,306.10 万 | 3,065.76 万 | -2,825.29 万 | 1.30% | -18.13 | 6.80 | 30.7% | 中度控盘 |
| 2025-10-20 | 6.82 | 1.49% | 1,038.54 万 | 0.00 万 | 3,077.20 万 | 3,220.38 万 | 895.36 万 | 1.24% | -18.08 | 6.78 | 33.9% | 中度控盘 |
| 2025-10-17 | 6.72 | 0.30% | 2,555.66 万 | 820.12 万 | 6,833.62 万 | 5,272.44 万 | 3,296.71 万 | 2.19% | -17.81 | 6.82 | 40.2% | 完全控盘 |
| 2025-10-16 | 6.70 | -1.90% | 242.61 万 | 994.11 万 | 2,225.24 万 | 2,794.79 万 | -1,321.05 万 | 0.97% | -17.76 | 6.72 | 31.1% | 中度控盘 |
| 2025-10-15 | 6.83 | 1.79% | 1,658.14 万 | 1,226.69 万 | 4,591.35 万 | 3,119.54 万 | 1,903.26 万 | 1.33% | -18.10 | 6.81 | 41.6% | 完全控盘 |
| 2025-10-14 | 6.71 | -1.61% | 2,465.17 万 | 1,830.13 万 | 3,078.09 万 | 3,451.76 万 | 261.38 万 | 1.45% | -17.79 | 6.77 | 35.3% | 中度控盘 |
| 2025-10-13 | 6.82 | -1.02% | 125.31 万 | 503.42 万 | 2,605.34 万 | 3,996.38 万 | -1,769.15 万 | 1.25% | -18.08 | 6.76 | 26.3% | 中度控盘 |
| 2025-10-10 | 6.89 | -1.71% | 734.25 万 | 1,913.24 万 | 3,480.10 万 | 2,668.80 万 | -367.70 万 | 1.42% | -18.26 | 6.91 | 31.0% | 中度控盘 |
| 2025-10-09 | 7.01 | 1.59% | 764.58 万 | 1,122.80 万 | 4,965.33 万 | 4,270.76 万 | 336.36 万 | 1.69% | -18.58 | 6.94 | 33.1% | 中度控盘 |
| 2025-09-30 | 6.90 | -0.14% | 613.99 万 | 1,273.45 万 | 2,835.91 万 | 3,446.63 万 | -1,270.17 万 | 1.10% | -18.29 | 6.96 | 30.5% | 中度控盘 |
| 2025-09-29 | 6.91 | 0.29% | 231.13 万 | 701.68 万 | 2,732.55 万 | 2,287.02 万 | -25.02 万 | 1.00% | -16.64 | 6.87 | 30.3% | 中度控盘 |
| 2025-09-26 | 6.89 | -2.27% | 0.00 万 | 792.21 万 | 2,256.13 万 | 2,392.91 万 | -928.98 万 | 1.06% | -16.60 | 6.95 | 26.0% | 中度控盘 |
| 2025-09-25 | 7.05 | 0.00% | 1,460.03 万 | 764.83 万 | 3,579.52 万 | 4,064.40 万 | 210.31 万 | 1.36% | -16.98 | 7.12 | 34.1% | 中度控盘 |
| 2025-09-24 | 7.05 | 2.03% | 226.60 万 | 498.04 万 | 3,406.79 万 | 3,643.39 万 | -508.04 万 | 1.22% | -16.98 | 6.98 | 31.2% | 中度控盘 |
| 2025-09-23 | 6.91 | -2.68% | 509.03 万 | 1,938.76 万 | 4,456.59 万 | 5,461.84 万 | -2,434.98 万 | 1.87% | -16.64 | 6.87 | 30.7% | 中度控盘 |
| 2025-09-22 | 7.10 | 0.71% | 415.65 万 | 1,433.54 万 | 3,920.35 万 | 2,738.64 万 | 163.82 万 | 1.02% | -17.10 | 7.07 | 38.9% | 中度控盘 |
| 2025-09-19 | 7.05 | -0.98% | 1,116.42 万 | 1,838.11 万 | 4,665.86 万 | 4,523.38 万 | -579.21 万 | 1.54% | -16.98 | 7.09 | 35.2% | 中度控盘 |
| 2025-09-18 | 7.12 | -2.33% | 2,101.66 万 | 2,438.56 万 | 5,834.35 万 | 7,168.96 万 | -1,671.52 万 | 2.26% | -17.15 | 7.25 | 33.2% | 中度控盘 |
| 2025-09-17 | 7.29 | -1.75% | 254.53 万 | 2,013.18 万 | 4,502.69 万 | 4,083.45 万 | -1,339.42 万 | 1.44% | -17.56 | 7.32 | 31.7% | 中度控盘 |
| 2025-09-16 | 7.42 | 1.23% | 1,199.66 万 | 1,057.91 万 | 3,785.27 万 | 4,318.75 万 | -391.74 万 | 1.44% | -17.87 | 7.34 | 32.6% | 中度控盘 |
| 2025-09-15 | 7.33 | -2.66% | 1,846.44 万 | 1,976.84 万 | 4,390.95 万 | 6,985.07 万 | -2,724.52 万 | 1.93% | -17.66 | 7.34 | 31.4% | 中度控盘 |
| 2025-09-12 | 7.53 | -0.53% | 797.50 万 | 2,350.50 万 | 4,859.27 万 | 5,042.25 万 | -1,735.98 万 | 1.56% | -18.14 | 7.60 | 33.8% | 中度控盘 |
| 2025-09-11 | 7.57 | 1.20% | 1,123.32 万 | 1,356.12 万 | 3,581.69 万 | 4,237.60 万 | -888.71 万 | 1.37% | -18.23 | 7.49 | 32.7% | 中度控盘 |
| 2025-09-10 | 7.48 | 1.49% | 1,650.07 万 | 374.14 万 | 3,237.76 万 | 3,189.37 万 | 1,324.32 万 | 1.10% | -18.02 | 7.46 | 37.7% | 中度控盘 |
| 2025-09-09 | 7.37 | -2.51% | 1,267.62 万 | 714.28 万 | 2,813.12 万 | 4,835.90 万 | -1,469.44 万 | 1.30% | -17.75 | 7.44 | 30.6% | 中度控盘 |
| 2025-09-08 | 7.56 | 1.07% | 1,195.25 万 | 1,157.42 万 | 4,080.31 万 | 3,731.32 万 | 386.82 万 | 1.47% | -18.21 | 7.54 | 32.5% | 中度控盘 |