最新收盘价
5.95
元
↑ 0.45
(8.18%)
当日涨跌幅
8.18%
今日变动
📈 上涨
主力净流入
1,611.75 万
资金动向
💰 资金流入
机构参与度
31.9%
控盘程度
中度控盘
📈 万达信息 (300168) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.95 | 8.18% | 1,208.05 万 | 2,808.59 万 | 1.50 亿 | 1.18 亿 | 1,611.75 万 | 5.63% | -15.77 | 6.13 | 31.9% | 中度控盘 |
| 2026-03-25 | 5.50 | 0.92% | 566.93 万 | 563.41 万 | 1,798.95 万 | 1,850.13 万 | -47.66 万 | 1.04% | -14.58 | 5.50 | 29.3% | 中度控盘 |
| 2026-03-24 | 5.45 | 3.42% | 121.11 万 | 721.65 万 | 3,092.79 万 | 2,414.50 万 | 77.75 万 | 1.43% | -14.45 | 5.38 | 29.2% | 中度控盘 |
| 2026-03-23 | 5.27 | -6.56% | 886.46 万 | 1,328.65 万 | 2,948.62 万 | 4,231.95 万 | -1,725.51 万 | 1.94% | -13.97 | 5.37 | 27.6% | 中度控盘 |
| 2026-03-20 | 5.64 | -4.41% | 374.50 万 | 680.64 万 | 3,149.57 万 | 4,442.49 万 | -1,599.07 万 | 1.63% | -14.95 | 5.74 | 27.6% | 中度控盘 |
| 2026-03-19 | 5.90 | -1.34% | 221.04 万 | 413.73 万 | 2,743.53 万 | 3,220.27 万 | -669.44 万 | 1.16% | -15.64 | 5.92 | 31.0% | 中度控盘 |
| 2026-03-18 | 5.98 | 0.84% | 150.94 万 | 963.02 万 | 1,821.20 万 | 2,761.52 万 | -1,752.40 万 | 1.01% | -15.85 | 5.95 | 28.0% | 中度控盘 |
| 2026-03-17 | 5.93 | -1.00% | 869.16 万 | 1,619.71 万 | 3,365.31 万 | 2,317.34 万 | 297.41 万 | 1.24% | -15.72 | 6.00 | 37.3% | 中度控盘 |
| 2026-03-16 | 5.99 | -1.16% | 2,470.46 万 | 1,978.44 万 | 3,823.51 万 | 7,370.59 万 | -3,055.06 万 | 2.00% | -15.88 | 5.96 | 35.0% | 中度控盘 |
| 2026-03-13 | 6.06 | -1.30% | 938.16 万 | 575.12 万 | 2,319.59 万 | 3,572.20 万 | -889.57 万 | 1.20% | -16.06 | 6.09 | 31.3% | 中度控盘 |
| 2026-03-12 | 6.14 | -1.13% | 612.19 万 | 1,028.25 万 | 2,591.20 万 | 4,362.57 万 | -2,187.43 万 | 1.13% | -16.27 | 6.16 | 31.8% | 中度控盘 |
| 2026-03-11 | 6.21 | -1.27% | 431.63 万 | 755.04 万 | 2,272.05 万 | 3,962.63 万 | -2,013.99 万 | 1.09% | -16.46 | 6.22 | 29.3% | 中度控盘 |
| 2026-03-10 | 6.29 | 0.96% | 366.10 万 | 699.87 万 | 3,189.55 万 | 2,915.97 万 | -60.19 万 | 1.23% | -16.67 | 6.29 | 32.9% | 中度控盘 |
| 2026-03-09 | 6.23 | -0.16% | 95.66 万 | 1,320.61 万 | 3,489.27 万 | 4,153.97 万 | -1,889.65 万 | 1.43% | -16.51 | 6.16 | 31.4% | 中度控盘 |
| 2026-03-06 | 6.24 | 1.79% | 1,160.66 万 | 810.91 万 | 2,294.06 万 | 1,743.01 万 | 900.80 万 | 0.92% | -16.54 | 6.19 | 38.1% | 中度控盘 |
| 2026-03-05 | 6.13 | 1.49% | 289.41 万 | 102.26 万 | 2,794.65 万 | 2,636.03 万 | 345.78 万 | 1.03% | -16.25 | 6.14 | 32.5% | 中度控盘 |
| 2026-03-04 | 6.04 | -0.66% | 282.43 万 | 711.34 万 | 2,156.53 万 | 2,481.81 万 | -754.19 万 | 1.08% | -16.01 | 6.06 | 27.4% | 中度控盘 |
| 2026-03-03 | 6.08 | -4.55% | 852.00 万 | 1,934.11 万 | 4,157.96 万 | 4,912.45 万 | -1,836.59 万 | 2.05% | -16.12 | 6.22 | 29.3% | 中度控盘 |
| 2026-03-02 | 6.37 | -4.78% | 702.07 万 | 1,941.38 万 | 4,427.19 万 | 5,196.98 万 | -2,009.10 万 | 2.26% | -16.88 | 6.43 | 28.7% | 中度控盘 |
| 2026-02-27 | 6.69 | 1.67% | 959.23 万 | 582.44 万 | 4,278.41 万 | 4,483.51 万 | 171.70 万 | 1.47% | -17.73 | 6.65 | 36.2% | 中度控盘 |
| 2026-02-26 | 6.58 | -1.05% | 1,454.79 万 | 990.69 万 | 2,970.42 万 | 3,463.72 万 | -29.20 万 | 1.34% | -17.44 | 6.59 | 34.4% | 中度控盘 |
| 2026-02-25 | 6.65 | 0.91% | 1,181.03 万 | 1,074.97 万 | 3,217.79 万 | 3,507.70 万 | -183.85 万 | 1.29% | -17.63 | 6.67 | 34.8% | 中度控盘 |
| 2026-02-24 | 6.59 | -1.20% | 1,077.23 万 | 1,271.66 万 | 4,365.49 万 | 5,654.55 万 | -1,483.50 万 | 1.82% | -17.47 | 6.61 | 33.1% | 中度控盘 |
| 2026-02-13 | 6.67 | -0.60% | 1,914.48 万 | 2,514.50 万 | 3,963.91 万 | 4,547.22 万 | -1,183.33 万 | 1.67% | -17.68 | 6.73 | 35.3% | 中度控盘 |
| 2026-02-12 | 6.71 | 0.75% | 1,722.89 万 | 1,950.14 万 | 5,734.15 万 | 5,058.46 万 | 448.44 万 | 2.02% | -17.79 | 6.70 | 36.3% | 中度控盘 |
| 2026-02-11 | 6.66 | -1.91% | 482.10 万 | 628.97 万 | 4,431.73 万 | 7,981.66 万 | -3,696.81 万 | 1.71% | -17.65 | 6.72 | 31.5% | 中度控盘 |
| 2026-02-10 | 6.79 | 1.19% | 2,167.86 万 | 2,063.29 万 | 6,535.74 万 | 8,325.70 万 | -1,685.39 万 | 2.42% | -18.00 | 6.80 | 35.9% | 中度控盘 |
| 2026-02-09 | 6.71 | 2.13% | 861.68 万 | 747.04 万 | 4,374.72 万 | 5,362.99 万 | -873.63 万 | 1.63% | -17.79 | 6.69 | 33.4% | 中度控盘 |
| 2026-02-06 | 6.57 | 0.15% | 928.34 万 | 782.21 万 | 3,172.25 万 | 3,193.09 万 | 125.28 万 | 1.14% | -17.41 | 6.56 | 36.7% | 中度控盘 |
| 2026-02-05 | 6.56 | -1.20% | 843.93 万 | 935.45 万 | 3,214.12 万 | 3,948.19 万 | -825.58 万 | 1.45% | -17.39 | 6.61 | 31.9% | 中度控盘 |
| 2026-02-04 | 6.64 | -0.90% | 3,657.48 万 | 1,620.01 万 | 4,264.14 万 | 6,390.27 万 | -88.66 万 | 1.91% | -17.60 | 6.63 | 39.7% | 中度控盘 |
| 2026-02-03 | 6.70 | 1.36% | 983.90 万 | 1,266.70 万 | 2,632.25 万 | 3,026.55 万 | -677.11 万 | 1.14% | -17.76 | 6.68 | 32.8% | 中度控盘 |
| 2026-02-02 | 6.61 | -2.07% | 2,418.12 万 | 1,694.11 万 | 2,966.03 万 | 4,239.74 万 | -549.71 万 | 1.48% | -17.52 | 6.69 | 35.5% | 中度控盘 |
| 2026-01-30 | 6.75 | -2.88% | 597.94 万 | 1,849.21 万 | 4,058.84 万 | 3,944.99 万 | -1,137.41 万 | 1.75% | -17.89 | 6.81 | 30.1% | 中度控盘 |
| 2026-01-29 | 6.95 | 0.87% | 2,084.51 万 | 3,113.78 万 | 7,360.46 万 | 6,496.37 万 | -165.18 万 | 2.58% | -18.42 | 6.99 | 34.8% | 中度控盘 |
| 2026-01-28 | 6.89 | -0.86% | 1,192.84 万 | 1,656.92 万 | 4,154.22 万 | 2,897.98 万 | 792.17 万 | 1.44% | -18.26 | 6.93 | 34.5% | 中度控盘 |
| 2026-01-27 | 6.95 | -0.86% | 447.13 万 | 1,573.90 万 | 4,018.38 万 | 3,480.17 万 | -588.56 万 | 1.64% | -18.42 | 6.91 | 29.4% | 中度控盘 |