最新收盘价
6.15
元
↑ 0.38
(6.59%)
当日涨跌幅
6.59%
今日变动
📈 上涨
主力净流入
248.40 万
资金动向
💰 资金流入
机构参与度
32.7%
控盘程度
中度控盘
📈 ST迪威迅 (300167) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 6.15 | 6.59% | 266.89 万 | 417.22 万 | 2,233.17 万 | 1,834.45 万 | 248.40 万 | 3.35% | -254.90 | 6.05 | 32.7% | 中度控盘 |
| 2026-03-24 | 5.77 | 1.94% | 0.00 万 | 412.89 万 | 1,567.78 万 | 1,071.70 万 | 83.19 万 | 2.40% | -239.15 | 5.76 | 30.0% | 中度控盘 |
| 2026-03-23 | 5.66 | -3.25% | 0.00 万 | 768.60 万 | 1,447.81 万 | 1,270.19 万 | -590.98 万 | 2.66% | -234.59 | 5.73 | 27.3% | 中度控盘 |
| 2026-03-20 | 5.85 | -2.66% | 129.86 万 | 223.07 万 | 1,121.56 万 | 1,632.56 万 | -604.21 万 | 2.68% | -242.47 | 5.90 | 25.6% | 中度控盘 |
| 2026-03-19 | 6.01 | -2.12% | 0.00 万 | 206.08 万 | 2,145.29 万 | 2,215.62 万 | -276.41 万 | 3.27% | -249.10 | 6.12 | 29.5% | 中度控盘 |
| 2026-03-18 | 6.14 | 1.66% | 29.48 万 | 247.34 万 | 2,023.55 万 | 1,989.23 万 | -183.54 万 | 2.99% | -254.49 | 6.08 | 29.6% | 中度控盘 |
| 2026-03-17 | 6.04 | -2.74% | 0.00 万 | 489.43 万 | 1,191.86 万 | 2,014.12 万 | -1,311.69 万 | 2.49% | -250.34 | 6.14 | 24.4% | 轻度控盘 |
| 2026-03-16 | 6.21 | -1.43% | 0.00 万 | 293.24 万 | 1,318.93 万 | 1,997.43 万 | -971.74 万 | 2.41% | -257.39 | 6.22 | 26.9% | 中度控盘 |
| 2026-03-13 | 6.30 | -1.10% | 244.15 万 | 484.33 万 | 1,935.50 万 | 2,713.09 万 | -1,017.77 万 | 3.42% | -261.12 | 6.29 | 30.0% | 中度控盘 |
| 2026-03-12 | 6.37 | -5.77% | 553.61 万 | 1,493.27 万 | 3,219.03 万 | 4,895.38 万 | -2,616.01 万 | 5.12% | -264.02 | 6.46 | 31.8% | 中度控盘 |
| 2026-03-11 | 6.76 | -1.17% | 114.94 万 | 118.30 万 | 2,277.35 万 | 2,419.83 万 | -145.84 万 | 2.63% | -280.19 | 6.82 | 35.0% | 中度控盘 |
| 2026-03-10 | 6.84 | -1.16% | 136.00 万 | 669.51 万 | 2,019.15 万 | 2,436.24 万 | -950.61 万 | 3.06% | -283.50 | 6.81 | 31.3% | 中度控盘 |
| 2026-03-09 | 6.92 | 1.62% | 286.20 万 | 503.38 万 | 4,352.58 万 | 4,760.15 万 | -624.75 万 | 5.07% | -286.82 | 6.85 | 37.3% | 中度控盘 |
| 2026-03-06 | 6.81 | 6.07% | 474.67 万 | 0.00 万 | 4,328.22 万 | 2,868.55 万 | 1,934.34 万 | 4.76% | -282.26 | 6.68 | 39.6% | 中度控盘 |
| 2026-03-05 | 6.42 | 5.07% | 976.05 万 | 369.04 万 | 4,696.74 万 | 3,154.24 万 | 2,149.51 万 | 5.21% | -266.09 | 6.38 | 41.5% | 完全控盘 |
| 2026-03-04 | 6.11 | 3.91% | 101.54 万 | 233.26 万 | 3,170.36 万 | 2,289.58 万 | 749.05 万 | 4.16% | -253.25 | 6.07 | 34.5% | 中度控盘 |
| 2026-03-03 | 5.88 | -2.81% | 290.96 万 | 420.27 万 | 2,617.97 万 | 3,170.30 万 | -681.64 万 | 3.94% | -243.71 | 5.95 | 34.4% | 中度控盘 |
| 2026-03-02 | 6.05 | -2.42% | 193.09 万 | 319.61 万 | 3,665.99 万 | 4,501.95 万 | -962.48 万 | 4.94% | -250.76 | 6.14 | 35.5% | 中度控盘 |
| 2026-02-27 | 6.20 | 5.62% | 691.98 万 | 548.10 万 | 5,047.99 万 | 3,752.52 万 | 1,439.35 万 | 6.16% | -256.98 | 6.06 | 39.7% | 中度控盘 |
| 2026-02-26 | 5.87 | 7.90% | 441.44 万 | 474.06 万 | 4,759.76 万 | 2,902.00 万 | 1,825.15 万 | 5.88% | -243.30 | 5.85 | 38.8% | 中度控盘 |
| 2026-02-25 | 5.44 | 1.68% | 531.54 万 | 559.24 万 | 2,415.59 万 | 2,125.95 万 | 261.94 万 | 3.77% | -225.48 | 5.36 | 37.7% | 中度控盘 |
| 2026-02-24 | 5.35 | 6.79% | 208.37 万 | 0.00 万 | 2,987.49 万 | 2,527.72 万 | 668.13 万 | 4.50% | -221.75 | 5.27 | 34.3% | 中度控盘 |
| 2026-02-13 | 5.01 | 1.42% | 0.00 万 | 375.96 万 | 1,941.98 万 | 1,451.62 万 | 114.39 万 | 2.67% | -207.65 | 5.06 | 34.3% | 中度控盘 |
| 2026-02-12 | 4.94 | -1.98% | 0.00 万 | 0.00 万 | 738.92 万 | 1,043.05 万 | -304.13 万 | 1.87% | -204.75 | 4.99 | 25.1% | 中度控盘 |
| 2026-02-11 | 5.04 | -2.33% | 0.00 万 | 229.56 万 | 1,215.40 万 | 1,459.53 万 | -473.69 万 | 2.65% | -208.90 | 5.09 | 27.1% | 中度控盘 |
| 2026-02-10 | 5.16 | 4.67% | 609.48 万 | 150.87 万 | 2,670.74 万 | 2,207.78 万 | 921.56 万 | 4.63% | -213.87 | 5.12 | 34.9% | 中度控盘 |
| 2026-02-09 | 4.93 | 0.61% | 0.00 万 | 0.00 万 | 814.43 万 | 1,343.09 万 | -528.66 万 | 1.75% | -204.34 | 4.94 | 27.1% | 中度控盘 |
| 2026-02-06 | 4.90 | 1.03% | 91.98 万 | 0.00 万 | 1,238.81 万 | 1,013.50 万 | 317.28 万 | 2.09% | -203.09 | 4.87 | 31.6% | 中度控盘 |
| 2026-02-05 | 4.85 | 2.11% | 0.00 万 | 0.00 万 | 831.26 万 | 1,128.14 万 | -296.88 万 | 2.17% | -201.02 | 4.83 | 23.5% | 轻度控盘 |
| 2026-02-04 | 4.75 | 0.21% | 0.00 万 | 0.00 万 | 492.98 万 | 745.00 万 | -252.01 万 | 1.42% | -196.88 | 4.74 | 22.5% | 轻度控盘 |
| 2026-02-03 | 4.74 | 1.94% | 1.55 万 | 0.00 万 | 659.68 万 | 946.44 万 | -285.21 万 | 1.46% | -196.46 | 4.72 | 26.9% | 中度控盘 |
| 2026-02-02 | 4.65 | -3.93% | 145.20 万 | 0.00 万 | 627.13 万 | 1,731.99 万 | -959.67 万 | 2.17% | -192.73 | 4.77 | 24.1% | 轻度控盘 |
| 2026-01-30 | 4.84 | 2.11% | 0.00 万 | 165.39 万 | 1,785.98 万 | 1,715.76 万 | -95.18 万 | 3.30% | -200.61 | 4.76 | 30.3% | 中度控盘 |
| 2026-01-29 | 4.74 | -5.01% | 181.91 万 | 553.88 万 | 1,472.24 万 | 1,996.32 万 | -896.05 万 | 3.30% | -196.46 | 4.83 | 29.4% | 中度控盘 |
| 2026-01-28 | 4.99 | 2.89% | 138.31 万 | 35.98 万 | 1,699.73 万 | 2,107.96 万 | -305.91 万 | 3.63% | -206.82 | 4.91 | 29.3% | 中度控盘 |
| 2026-01-27 | 4.85 | -1.62% | 144.30 万 | 0.00 万 | 1,269.39 万 | 1,575.87 万 | -162.17 万 | 2.25% | -201.02 | 4.79 | 33.5% | 中度控盘 |
| 2026-01-26 | 4.93 | -2.18% | 0.00 万 | 228.65 万 | 1,410.17 万 | 1,804.42 万 | -622.90 万 | 2.79% | -204.34 | 4.95 | 28.2% | 中度控盘 |