最新收盘价
5.82
元
↓ -0.14
(-2.35%)
当日涨跌幅
-2.35%
今日变动
📉 下跌
主力净流入
-106.19 万
资金动向
💸 资金流出
机构参与度
32.3%
控盘程度
中度控盘
📈 ST迪威迅 (300167) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.82 | -2.35% | 62.14 万 | 336.05 万 | 871.50 万 | 703.78 万 | -106.19 万 | 1.30% | -241.23 | 5.86 | 32.3% | 中度控盘 |
| 2025-11-06 | 5.96 | 1.88% | 237.13 万 | 60.67 万 | 824.88 万 | 1,058.36 万 | -57.02 万 | 1.85% | -247.03 | 5.85 | 27.3% | 中度控盘 |
| 2025-11-05 | 5.85 | -3.47% | 0.00 万 | 226.30 万 | 1,999.43 万 | 2,685.68 万 | -912.54 万 | 3.62% | -242.47 | 5.89 | 26.6% | 中度控盘 |
| 2025-11-04 | 6.06 | -2.73% | 0.00 万 | 543.53 万 | 715.49 万 | 1,183.41 万 | -1,011.46 万 | 1.86% | -251.17 | 6.14 | 22.1% | 轻度控盘 |
| 2025-11-03 | 6.23 | 1.80% | 101.23 万 | 175.95 万 | 1,145.01 万 | 1,699.37 万 | -629.09 万 | 2.19% | -258.22 | 6.18 | 27.3% | 中度控盘 |
| 2025-10-31 | 6.12 | 0.00% | 183.37 万 | 33.47 万 | 606.28 万 | 1,079.83 万 | -323.64 万 | 1.45% | -253.66 | 6.11 | 27.7% | 中度控盘 |
| 2025-10-30 | 6.12 | -3.01% | 334.12 万 | 404.60 万 | 1,291.64 万 | 2,430.13 万 | -1,208.97 万 | 2.81% | -253.66 | 6.11 | 29.0% | 中度控盘 |
| 2025-10-29 | 6.31 | 2.44% | 107.90 万 | 200.99 万 | 2,288.93 万 | 2,112.76 万 | 83.08 万 | 3.07% | -261.54 | 6.36 | 32.7% | 中度控盘 |
| 2025-10-28 | 6.16 | -1.12% | 171.37 万 | 296.03 万 | 1,234.83 万 | 1,537.68 万 | -427.52 万 | 2.17% | -255.32 | 6.17 | 29.4% | 中度控盘 |
| 2025-10-27 | 6.23 | -1.74% | 226.42 万 | 500.79 万 | 1,080.57 万 | 1,907.72 万 | -1,101.52 万 | 2.53% | -258.22 | 6.29 | 25.1% | 中度控盘 |
| 2025-10-24 | 6.34 | -2.91% | 102.99 万 | 87.64 万 | 1,139.50 万 | 1,379.00 万 | -224.15 万 | 2.10% | -262.78 | 6.37 | 27.8% | 中度控盘 |
| 2025-10-23 | 6.53 | 0.00% | 0.00 万 | 212.70 万 | 1,197.69 万 | 1,609.88 万 | -624.89 万 | 2.71% | -270.65 | 6.55 | 25.0% | 中度控盘 |
| 2025-10-22 | 6.53 | 0.31% | 371.11 万 | 118.57 万 | 2,008.53 万 | 1,824.85 万 | 436.22 万 | 3.06% | -270.65 | 6.53 | 33.1% | 中度控盘 |
| 2025-10-21 | 6.51 | 5.68% | 105.89 万 | 253.18 万 | 4,088.17 万 | 3,348.11 万 | 592.76 万 | 5.31% | -269.83 | 6.56 | 33.3% | 中度控盘 |
| 2025-10-20 | 6.16 | -0.65% | 106.18 万 | 360.12 万 | 1,558.19 万 | 1,820.21 万 | -515.96 万 | 2.81% | -255.32 | 6.14 | 29.6% | 中度控盘 |
| 2025-10-17 | 6.20 | -1.59% | 533.00 万 | 402.20 万 | 2,634.01 万 | 2,715.33 万 | 49.48 万 | 4.32% | -256.98 | 6.24 | 34.5% | 中度控盘 |
| 2025-10-16 | 6.30 | 1.94% | 335.45 万 | 348.02 万 | 4,100.24 万 | 4,767.63 万 | -679.97 万 | 6.66% | -261.12 | 6.28 | 33.0% | 中度控盘 |
| 2025-10-15 | 6.18 | 20.00% | 1,491.83 万 | 235.71 万 | 3,579.13 万 | 2,688.08 万 | 2,147.16 万 | 5.35% | -256.15 | 5.72 | 41.3% | 完全控盘 |
| 2025-10-14 | 5.15 | 0.78% | 35.24 万 | 301.97 万 | 1,610.17 万 | 1,481.11 万 | -137.67 万 | 2.61% | -213.46 | 5.26 | 32.9% | 中度控盘 |
| 2025-10-13 | 5.11 | -3.40% | 201.19 万 | 1,035.43 万 | 1,132.22 万 | 1,612.02 万 | -1,314.04 万 | 2.54% | -211.80 | 5.05 | 30.5% | 中度控盘 |
| 2025-10-10 | 5.29 | -1.49% | 0.00 万 | 483.93 万 | 1,037.92 万 | 1,232.37 万 | -678.38 万 | 2.07% | -219.26 | 5.38 | 29.6% | 中度控盘 |
| 2025-10-09 | 5.37 | -5.79% | 136.47 万 | 1,047.91 万 | 2,376.45 万 | 3,374.68 万 | -1,909.66 万 | 4.13% | -222.57 | 5.46 | 32.9% | 中度控盘 |
| 2025-09-30 | 5.70 | -0.35% | 281.13 万 | 452.83 万 | 688.96 万 | 709.94 万 | -192.67 万 | 1.36% | -236.25 | 5.70 | 34.4% | 中度控盘 |
| 2025-09-29 | 5.72 | 0.00% | 293.32 万 | 0.00 万 | 795.90 万 | 1,245.68 万 | -156.46 万 | 1.62% | -324.78 | 5.71 | 33.6% | 中度控盘 |
| 2025-09-26 | 5.72 | -5.30% | 0.00 万 | 393.32 万 | 1,243.57 万 | 1,333.34 万 | -483.09 万 | 2.15% | -324.78 | 5.83 | 30.5% | 中度控盘 |
| 2025-09-25 | 6.04 | 5.59% | 156.99 万 | 0.00 万 | 2,790.96 万 | 2,415.08 万 | 532.87 万 | 3.81% | -342.95 | 5.99 | 35.0% | 中度控盘 |
| 2025-09-24 | 5.72 | 1.60% | 0.00 万 | 0.00 万 | 1,309.17 万 | 1,656.86 万 | -347.69 万 | 2.38% | -324.78 | 5.65 | 29.3% | 中度控盘 |
| 2025-09-23 | 5.63 | -1.05% | 103.71 万 | 100.18 万 | 1,457.92 万 | 1,621.39 万 | -159.94 万 | 2.50% | -319.67 | 5.66 | 31.8% | 中度控盘 |
| 2025-09-22 | 5.69 | -5.48% | 0.00 万 | 186.02 万 | 1,363.13 万 | 2,697.72 万 | -1,520.61 万 | 2.76% | -323.08 | 5.81 | 28.6% | 中度控盘 |
| 2025-09-19 | 6.02 | -4.14% | 281.34 万 | 1,148.17 万 | 2,185.62 万 | 2,654.28 万 | -1,335.49 万 | 3.37% | -341.82 | 6.07 | 34.3% | 中度控盘 |
| 2025-09-18 | 6.28 | -1.26% | 215.33 万 | 161.54 万 | 2,179.01 万 | 2,495.99 万 | -263.18 万 | 3.10% | -356.58 | 6.47 | 33.8% | 中度控盘 |
| 2025-09-17 | 6.36 | -0.31% | 0.00 万 | 555.08 万 | 1,707.98 万 | 2,017.31 万 | -864.41 万 | 2.46% | -361.12 | 6.35 | 33.4% | 中度控盘 |
| 2025-09-16 | 6.38 | -0.31% | 229.26 万 | 126.00 万 | 1,224.52 万 | 1,700.52 万 | -372.75 万 | 2.18% | -362.26 | 6.33 | 33.7% | 中度控盘 |
| 2025-09-15 | 6.40 | -1.39% | 193.20 万 | 809.20 万 | 1,927.58 万 | 1,673.95 万 | -362.37 万 | 2.12% | -363.39 | 6.46 | 40.8% | 完全控盘 |
| 2025-09-12 | 6.49 | -1.67% | 357.50 万 | 594.92 万 | 1,867.67 万 | 2,660.01 万 | -1,029.75 万 | 2.52% | -368.50 | 6.47 | 37.4% | 中度控盘 |
| 2025-09-11 | 6.60 | -0.75% | 189.99 万 | 311.15 万 | 1,533.66 万 | 2,932.07 万 | -1,519.57 万 | 2.33% | -374.75 | 6.59 | 34.8% | 中度控盘 |
| 2025-09-10 | 6.65 | -0.30% | 155.21 万 | 370.61 万 | 1,652.62 万 | 1,702.01 万 | -264.79 万 | 2.10% | -377.59 | 6.70 | 37.8% | 中度控盘 |
| 2025-09-09 | 6.67 | 3.09% | 409.86 万 | 404.50 万 | 3,939.58 万 | 3,258.78 万 | 686.15 万 | 3.91% | -378.73 | 6.73 | 42.0% | 完全控盘 |