最新收盘价
5.03
元
↑ 0.09
(1.82%)
当日涨跌幅
1.82%
今日变动
📈 上涨
主力净流入
364.25 万
资金动向
💰 资金流入
机构参与度
34.1%
控盘程度
中度控盘
📈 ST天瑞 (300165) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.03 | 1.82% | 0.00 万 | 0.00 万 | 868.09 万 | 503.84 万 | 364.25 万 | 1.15% | -1,534.90 | 5.01 | 34.1% | 中度控盘 |
| 2026-02-02 | 4.94 | -1.40% | 43.41 万 | 0.00 万 | 898.39 万 | 923.63 万 | 18.18 万 | 1.38% | -1,507.44 | 4.99 | 32.2% | 中度控盘 |
| 2026-01-30 | 5.01 | 2.04% | 0.00 万 | 243.91 万 | 1,484.93 万 | 1,086.92 万 | 154.11 万 | 2.21% | -1,528.80 | 4.95 | 32.3% | 中度控盘 |
| 2026-01-29 | 4.91 | -4.85% | 323.79 万 | 750.19 万 | 3,001.33 万 | 4,385.05 万 | -1,810.11 万 | 4.62% | -1,498.28 | 4.97 | 32.9% | 中度控盘 |
| 2026-01-28 | 5.16 | -2.64% | 103.00 万 | 101.97 万 | 1,453.00 万 | 1,402.08 万 | 51.95 万 | 2.17% | -1,574.57 | 5.19 | 32.1% | 中度控盘 |
| 2026-01-27 | 5.30 | -0.38% | 0.00 万 | 70.67 万 | 1,150.71 万 | 1,171.35 万 | -91.31 万 | 1.83% | -1,617.29 | 5.25 | 31.1% | 中度控盘 |
| 2026-01-26 | 5.32 | 1.53% | 0.00 万 | 125.01 万 | 1,639.58 万 | 1,455.91 万 | 58.66 万 | 2.22% | -1,623.39 | 5.28 | 34.4% | 中度控盘 |
| 2026-01-23 | 5.24 | 2.34% | 258.53 万 | 305.31 万 | 1,761.24 万 | 1,038.54 万 | 675.92 万 | 2.03% | -1,598.98 | 5.21 | 40.5% | 完全控盘 |
| 2026-01-22 | 5.12 | 1.99% | 24.80 万 | 0.00 万 | 1,084.63 万 | 658.44 万 | 450.99 万 | 1.38% | -1,562.36 | 5.07 | 34.1% | 中度控盘 |
| 2026-01-21 | 5.02 | 1.41% | 0.00 万 | 0.00 万 | 871.59 万 | 876.54 万 | -4.96 万 | 1.25% | -1,531.85 | 5.00 | 32.4% | 中度控盘 |
| 2026-01-20 | 4.95 | -2.75% | 0.00 万 | 301.67 万 | 974.02 万 | 1,304.24 万 | -631.89 万 | 2.14% | -1,510.49 | 5.02 | 27.0% | 中度控盘 |
| 2026-01-19 | 5.09 | 0.39% | 203.37 万 | 268.30 万 | 1,140.65 万 | 1,116.45 万 | -40.73 万 | 1.46% | -1,553.21 | 5.07 | 38.4% | 中度控盘 |
| 2026-01-16 | 5.07 | -0.39% | 0.00 万 | 0.00 万 | 1,135.31 万 | 692.60 万 | 442.71 万 | 1.46% | -1,547.11 | 5.06 | 35.3% | 中度控盘 |
| 2026-01-15 | 5.09 | 0.59% | 0.00 万 | 0.00 万 | 1,028.82 万 | 1,127.87 万 | -99.05 万 | 1.73% | -1,553.21 | 5.09 | 31.6% | 中度控盘 |
| 2026-01-14 | 5.06 | 2.22% | 229.83 万 | 209.70 万 | 3,472.33 万 | 3,047.86 万 | 444.60 万 | 3.89% | -1,544.05 | 5.08 | 41.0% | 完全控盘 |
| 2026-01-13 | 4.95 | 1.43% | 0.00 万 | 0.00 万 | 2,292.52 万 | 2,005.68 万 | 286.84 万 | 2.52% | -1,510.49 | 4.93 | 39.6% | 中度控盘 |
| 2026-01-12 | 4.88 | 0.21% | 126.10 万 | 188.48 万 | 1,264.43 万 | 1,490.61 万 | -288.57 万 | 1.78% | -1,489.13 | 4.88 | 35.9% | 中度控盘 |
| 2026-01-09 | 4.87 | -0.20% | 0.00 万 | 256.62 万 | 1,088.50 万 | 1,007.39 万 | -175.51 万 | 1.54% | -1,486.08 | 4.85 | 34.3% | 中度控盘 |
| 2026-01-08 | 4.88 | 0.62% | 0.00 万 | 134.01 万 | 849.90 万 | 889.87 万 | -173.98 万 | 1.18% | -1,489.13 | 4.86 | 35.4% | 中度控盘 |
| 2026-01-07 | 4.85 | -1.02% | 0.00 万 | 0.00 万 | 1,098.62 万 | 1,159.72 万 | -61.10 万 | 1.37% | -1,479.97 | 4.87 | 36.7% | 中度控盘 |
| 2026-01-06 | 4.90 | 2.08% | 164.44 万 | 0.00 万 | 1,454.19 万 | 1,443.97 万 | 174.67 万 | 1.87% | -1,495.23 | 4.89 | 38.1% | 中度控盘 |
| 2026-01-05 | 4.80 | -0.21% | 0.00 万 | 0.00 万 | 819.73 万 | 844.64 万 | -24.91 万 | 1.37% | -1,464.72 | 4.81 | 31.0% | 中度控盘 |
| 2025-12-31 | 4.81 | 1.48% | 6.12 万 | 23.04 万 | 1,043.13 万 | 1,117.79 万 | -91.59 万 | 1.38% | -1,467.77 | 4.77 | 35.0% | 中度控盘 |
| 2025-12-30 | 4.74 | 1.28% | 141.00 万 | 410.77 万 | 683.63 万 | 721.86 万 | -308.00 万 | 1.22% | -1,446.41 | 4.74 | 31.3% | 中度控盘 |
| 2025-12-29 | 4.68 | -0.21% | 0.00 万 | 0.00 万 | 431.95 万 | 564.49 万 | -132.54 万 | 0.80% | -1,428.10 | 4.68 | 27.9% | 中度控盘 |
| 2025-12-26 | 4.69 | -1.26% | 0.00 万 | 141.65 万 | 462.65 万 | 734.84 万 | -413.84 万 | 1.13% | -1,431.15 | 4.71 | 25.0% | 中度控盘 |
| 2025-12-25 | 4.75 | 0.00% | 141.60 万 | 0.00 万 | 662.77 万 | 1,257.47 万 | -453.10 万 | 1.27% | -1,449.46 | 4.72 | 32.3% | 中度控盘 |
| 2025-12-24 | 4.75 | 1.71% | 131.47 万 | 101.77 万 | 879.50 万 | 1,075.15 万 | -165.95 万 | 1.54% | -1,449.46 | 4.74 | 34.2% | 中度控盘 |
| 2025-12-23 | 4.67 | 1.52% | 0.00 万 | 193.28 万 | 910.77 万 | 708.25 万 | 9.24 万 | 1.26% | -1,425.05 | 4.65 | 37.6% | 中度控盘 |
| 2025-12-22 | 4.60 | 0.22% | 28.04 万 | 596.25 万 | 1,298.58 万 | 1,138.32 万 | -407.94 万 | 1.52% | -1,403.69 | 4.61 | 41.7% | 完全控盘 |
| 2025-12-19 | 4.59 | 2.91% | 267.78 万 | 137.98 万 | 838.37 万 | 474.49 万 | 493.68 万 | 1.22% | -1,400.63 | 4.55 | 40.7% | 完全控盘 |
| 2025-12-18 | 4.46 | 1.13% | 119.93 万 | 131.70 万 | 605.43 万 | 479.82 万 | 113.84 万 | 1.03% | -1,360.97 | 4.46 | 33.3% | 中度控盘 |
| 2025-12-17 | 4.41 | 0.23% | 110.25 万 | 0.00 万 | 372.12 万 | 728.32 万 | -245.95 万 | 1.11% | -1,345.71 | 4.38 | 26.7% | 中度控盘 |
| 2025-12-16 | 4.40 | -2.22% | 0.00 万 | 0.00 万 | 451.23 万 | 570.26 万 | -119.03 万 | 1.12% | -1,342.66 | 4.43 | 27.0% | 中度控盘 |
| 2025-12-15 | 4.50 | -0.22% | 0.00 万 | 135.00 万 | 939.52 万 | 892.11 万 | -87.59 万 | 1.18% | -1,373.17 | 4.49 | 38.6% | 中度控盘 |
| 2025-12-12 | 4.51 | -1.53% | 0.00 万 | 0.00 万 | 792.97 万 | 476.72 万 | 316.26 万 | 1.19% | -1,376.22 | 4.56 | 34.3% | 中度控盘 |
| 2025-12-11 | 4.58 | -1.08% | 363.85 万 | 339.12 万 | 759.75 万 | 837.33 万 | -52.84 万 | 1.63% | -1,397.58 | 4.65 | 34.7% | 中度控盘 |
| 2025-12-10 | 4.63 | -0.86% | 0.00 万 | 0.00 万 | 1,135.86 万 | 1,087.64 万 | 48.22 万 | 1.62% | -1,412.84 | 4.61 | 36.0% | 中度控盘 |
| 2025-12-09 | 4.67 | 1.52% | 247.41 万 | 262.42 万 | 1,616.58 万 | 1,589.00 万 | 12.58 万 | 2.56% | -1,425.05 | 4.66 | 29.1% | 中度控盘 |
| 2025-12-08 | 4.60 | -0.86% | 420.14 万 | 207.06 万 | 3,282.81 万 | 3,923.29 万 | -427.41 万 | 4.45% | -1,403.69 | 4.58 | 31.7% | 中度控盘 |
| 2025-12-05 | 4.64 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -1,415.89 | 5.01 | 15.8% | 轻度控盘 |
| 2025-12-04 | 4.64 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -1,415.89 | 5.01 | 15.8% | 轻度控盘 |