最新收盘价
5.29
元
↑ 0.06
(1.15%)
当日涨跌幅
1.15%
今日变动
📈 上涨
主力净流入
-606.79 万
资金动向
💸 资金流出
机构参与度
31.5%
控盘程度
中度控盘
📈 ST天瑞 (300165) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.29 | 1.15% | 249.92 万 | 239.09 万 | 1,674.99 万 | 2,292.60 万 | -606.79 万 | 2.96% | -1,614.24 | 5.32 | 31.5% | 中度控盘 |
| 2026-03-25 | 5.23 | 2.15% | 130.26 万 | 198.50 万 | 1,129.29 万 | 933.27 万 | 127.79 万 | 1.87% | -1,595.93 | 5.20 | 33.7% | 中度控盘 |
| 2026-03-24 | 5.12 | 6.00% | 542.06 万 | 522.44 万 | 1,451.87 万 | 2,069.19 万 | -597.71 万 | 2.75% | -1,562.36 | 5.00 | 35.7% | 中度控盘 |
| 2026-03-23 | 4.83 | -7.65% | 119.56 万 | 418.58 万 | 2,902.01 万 | 2,867.94 万 | -264.95 万 | 3.41% | -1,473.87 | 4.96 | 39.7% | 中度控盘 |
| 2026-03-20 | 5.23 | -5.43% | 104.40 万 | 316.69 万 | 2,021.57 万 | 2,751.25 万 | -941.98 万 | 2.96% | -1,595.93 | 5.41 | 33.5% | 中度控盘 |
| 2026-03-19 | 5.53 | -0.36% | 49.00 万 | 0.00 万 | 1,660.14 万 | 1,845.23 万 | -136.09 万 | 2.12% | -1,687.47 | 5.53 | 35.5% | 中度控盘 |
| 2026-03-18 | 5.55 | 2.02% | 144.16 万 | 0.32 万 | 1,664.11 万 | 1,803.22 万 | 4.72 万 | 2.27% | -1,693.58 | 5.44 | 36.3% | 中度控盘 |
| 2026-03-17 | 5.44 | -1.81% | 345.98 万 | 31.08 万 | 1,696.88 万 | 2,784.03 万 | -772.24 万 | 2.40% | -1,660.01 | 5.50 | 38.2% | 中度控盘 |
| 2026-03-16 | 5.54 | -1.60% | 439.45 万 | 147.87 万 | 3,042.95 万 | 3,903.99 万 | -569.45 万 | 3.58% | -1,690.53 | 5.58 | 41.6% | 完全控盘 |
| 2026-03-13 | 5.63 | 2.55% | 283.80 万 | 552.55 万 | 3,492.43 万 | 2,856.20 万 | 367.48 万 | 3.60% | -1,717.99 | 5.60 | 44.3% | 完全控盘 |
| 2026-03-12 | 5.49 | -1.26% | 10.63 万 | 0.00 万 | 2,956.74 万 | 2,993.30 万 | -25.93 万 | 2.65% | -1,675.27 | 5.52 | 45.6% | 完全控盘 |
| 2026-03-11 | 5.56 | 0.36% | 358.98 万 | 624.70 万 | 4,224.44 万 | 3,719.89 万 | 238.84 万 | 3.76% | -1,696.63 | 5.50 | 46.0% | 完全控盘 |
| 2026-03-10 | 5.54 | 1.65% | 142.94 万 | 164.28 万 | 1,809.25 万 | 1,548.75 万 | 239.16 万 | 2.12% | -1,690.53 | 5.53 | 38.6% | 中度控盘 |
| 2026-03-09 | 5.45 | -1.09% | 345.32 万 | 1,116.44 万 | 1,862.86 万 | 2,047.12 万 | -955.38 万 | 3.21% | -1,663.06 | 5.36 | 33.1% | 中度控盘 |
| 2026-03-06 | 5.51 | -0.54% | 538.53 万 | 1,775.01 万 | 2,899.44 万 | 2,655.52 万 | -992.55 万 | 3.34% | -1,681.37 | 5.51 | 41.0% | 完全控盘 |
| 2026-03-05 | 5.54 | 0.54% | 169.56 万 | 241.87 万 | 1,579.63 万 | 1,893.48 万 | -386.17 万 | 2.45% | -1,690.53 | 5.61 | 33.3% | 中度控盘 |
| 2026-03-04 | 5.51 | 1.85% | 283.55 万 | 196.97 万 | 2,505.25 万 | 3,268.42 万 | -676.59 万 | 3.01% | -1,681.37 | 5.49 | 38.9% | 中度控盘 |
| 2026-03-03 | 5.41 | -9.08% | 476.43 万 | 1,400.97 万 | 5,236.30 万 | 8,037.76 万 | -3,726.01 万 | 6.11% | -1,650.86 | 5.63 | 39.5% | 中度控盘 |
| 2026-03-02 | 5.95 | -2.94% | 116.52 万 | 757.58 万 | 3,894.18 万 | 4,329.88 万 | -1,076.77 万 | 4.49% | -1,815.64 | 5.94 | 36.7% | 中度控盘 |
| 2026-02-27 | 6.13 | 3.55% | 543.83 万 | 120.25 万 | 3,288.87 万 | 3,035.76 万 | 676.69 万 | 3.07% | -1,870.56 | 6.03 | 43.3% | 完全控盘 |
| 2026-02-26 | 5.92 | 2.42% | 0.00 万 | 133.63 万 | 1,464.04 万 | 1,229.50 万 | 100.91 万 | 1.93% | -1,806.48 | 5.87 | 32.7% | 中度控盘 |
| 2026-02-25 | 5.78 | 1.40% | 0.00 万 | 0.00 万 | 1,382.86 万 | 1,023.09 万 | 359.77 万 | 1.67% | -1,763.76 | 5.75 | 34.9% | 中度控盘 |
| 2026-02-24 | 5.70 | -1.21% | 115.06 万 | 15.21 万 | 1,845.49 万 | 1,896.64 万 | 48.70 万 | 2.26% | -1,739.35 | 5.72 | 35.6% | 中度控盘 |
| 2026-02-13 | 5.77 | 0.35% | 492.40 万 | 116.00 万 | 1,524.56 万 | 1,876.60 万 | 24.37 万 | 2.35% | -1,760.71 | 5.80 | 35.9% | 中度控盘 |
| 2026-02-12 | 5.75 | 2.31% | 170.10 万 | 224.34 万 | 2,378.37 万 | 2,276.77 万 | 47.36 万 | 2.72% | -1,754.61 | 5.69 | 38.9% | 中度控盘 |
| 2026-02-11 | 5.62 | 2.74% | 151.04 万 | 761.78 万 | 3,736.64 万 | 3,622.84 万 | -496.94 万 | 3.82% | -1,714.94 | 5.58 | 41.4% | 完全控盘 |
| 2026-02-10 | 5.47 | 3.40% | 257.09 万 | 342.86 万 | 3,423.37 万 | 3,062.40 万 | 275.20 万 | 3.57% | -1,669.17 | 5.43 | 41.9% | 完全控盘 |
| 2026-02-09 | 5.29 | 1.73% | 388.23 万 | 187.41 万 | 839.00 万 | 789.86 万 | 249.97 万 | 1.26% | -1,614.24 | 5.27 | 41.9% | 完全控盘 |
| 2026-02-06 | 5.20 | 0.58% | 259.86 万 | 289.35 万 | 927.47 万 | 1,257.49 万 | -359.51 万 | 1.35% | -1,586.78 | 5.19 | 39.4% | 中度控盘 |
| 2026-02-05 | 5.17 | 1.37% | 388.08 万 | 310.81 万 | 1,784.35 万 | 1,124.58 万 | 737.05 万 | 1.88% | -1,577.62 | 5.17 | 45.5% | 完全控盘 |
| 2026-02-04 | 5.10 | 1.39% | 0.00 万 | 279.40 万 | 945.17 万 | 929.23 万 | -263.46 万 | 1.20% | -1,556.26 | 5.08 | 35.0% | 中度控盘 |
| 2026-02-03 | 5.03 | 1.82% | 0.00 万 | 0.00 万 | 868.09 万 | 503.84 万 | 364.25 万 | 1.15% | -1,534.90 | 5.01 | 34.1% | 中度控盘 |
| 2026-02-02 | 4.94 | -1.40% | 43.41 万 | 0.00 万 | 898.39 万 | 923.63 万 | 18.18 万 | 1.38% | -1,507.44 | 4.99 | 32.2% | 中度控盘 |
| 2026-01-30 | 5.01 | 2.04% | 0.00 万 | 243.91 万 | 1,484.93 万 | 1,086.92 万 | 154.11 万 | 2.21% | -1,528.80 | 4.95 | 32.3% | 中度控盘 |
| 2026-01-29 | 4.91 | -4.85% | 323.79 万 | 750.19 万 | 3,001.33 万 | 4,385.05 万 | -1,810.11 万 | 4.62% | -1,498.28 | 4.97 | 32.9% | 中度控盘 |
| 2026-01-28 | 5.16 | -2.64% | 103.00 万 | 101.97 万 | 1,453.00 万 | 1,402.08 万 | 51.95 万 | 2.17% | -1,574.57 | 5.19 | 32.1% | 中度控盘 |
| 2026-01-27 | 5.30 | -0.38% | 0.00 万 | 70.67 万 | 1,150.71 万 | 1,171.35 万 | -91.31 万 | 1.83% | -1,617.29 | 5.25 | 31.1% | 中度控盘 |