最新收盘价
4.71
元
↓ -0.03
(-0.63%)
当日涨跌幅
-0.63%
今日变动
📉 下跌
主力净流入
-892.44 万
资金动向
💸 资金流出
机构参与度
32.7%
控盘程度
中度控盘
📈 ST天瑞 (300165) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.71 | -0.63% | 0.00 万 | 533.80 万 | 973.94 万 | 1,332.58 万 | -892.44 万 | 1.50% | -1,437.25 | 4.73 | 32.7% | 中度控盘 |
| 2025-11-06 | 4.74 | -2.07% | 141.60 万 | 281.87 万 | 1,013.38 万 | 1,757.15 万 | -884.04 万 | 1.98% | -1,446.41 | 4.75 | 30.5% | 中度控盘 |
| 2025-11-05 | 4.84 | -1.22% | 0.00 万 | 0.00 万 | 707.40 万 | 719.54 万 | -12.13 万 | 1.30% | -1,476.92 | 4.86 | 29.8% | 中度控盘 |
| 2025-11-04 | 4.90 | 0.41% | 0.00 万 | 0.00 万 | 904.65 万 | 909.11 万 | -4.46 万 | 1.63% | -1,495.23 | 4.87 | 31.5% | 中度控盘 |
| 2025-11-03 | 4.88 | 3.17% | 369.99 万 | 289.18 万 | 1,527.04 万 | 1,526.54 万 | 81.31 万 | 2.70% | -1,489.13 | 4.84 | 35.5% | 中度控盘 |
| 2025-10-31 | 4.73 | 3.73% | 258.20 万 | 524.62 万 | 1,868.87 万 | 1,726.34 万 | -123.89 万 | 2.67% | -1,443.36 | 4.66 | 38.6% | 中度控盘 |
| 2025-10-30 | 4.56 | 0.22% | 139.50 万 | 168.67 万 | 1,078.14 万 | 1,779.02 万 | -730.06 万 | 2.13% | -1,391.48 | 4.61 | 32.5% | 中度控盘 |
| 2025-10-29 | 4.55 | -0.87% | 223.95 万 | 0.00 万 | 613.09 万 | 1,179.33 万 | -342.29 万 | 1.24% | -1,388.43 | 4.54 | 35.6% | 中度控盘 |
| 2025-10-28 | 4.59 | 0.66% | 0.00 万 | 214.25 万 | 866.43 万 | 1,163.68 万 | -511.49 万 | 1.28% | -1,400.63 | 4.56 | 37.8% | 中度控盘 |
| 2025-10-27 | 4.56 | -1.30% | 114.50 万 | 337.55 万 | 952.22 万 | 1,427.16 万 | -698.00 万 | 1.82% | -1,391.48 | 4.57 | 37.3% | 中度控盘 |
| 2025-10-24 | 4.62 | 1.76% | 344.97 万 | 0.00 万 | 1,649.48 万 | 933.47 万 | 1,060.97 万 | 1.80% | -1,409.79 | 4.60 | 50.5% | 完全控盘 |
| 2025-10-23 | 4.54 | 0.89% | 113.03 万 | 100.61 万 | 1,417.06 万 | 1,235.98 万 | 193.50 万 | 1.49% | -1,385.38 | 4.50 | 46.6% | 完全控盘 |
| 2025-10-22 | 4.50 | 0.45% | 0.00 万 | 134.47 万 | 575.16 万 | 590.82 万 | -150.13 万 | 1.05% | -1,373.17 | 4.50 | 32.9% | 中度控盘 |
| 2025-10-21 | 4.48 | 0.90% | 0.00 万 | 259.61 万 | 746.48 万 | 713.43 万 | -226.57 万 | 1.18% | -1,367.07 | 4.45 | 35.5% | 中度控盘 |
| 2025-10-20 | 4.44 | 3.02% | 215.18 万 | 105.15 万 | 881.46 万 | 854.67 万 | 136.81 万 | 1.36% | -1,354.86 | 4.39 | 41.4% | 完全控盘 |
| 2025-10-17 | 4.31 | -2.49% | 0.00 万 | 0.00 万 | 771.63 万 | 1,136.35 万 | -364.72 万 | 1.37% | -1,315.19 | 4.37 | 34.7% | 中度控盘 |
| 2025-10-16 | 4.42 | 0.91% | 29.57 万 | 132.01 万 | 1,231.36 万 | 1,138.72 万 | -9.80 万 | 1.54% | -1,348.76 | 4.41 | 40.4% | 完全控盘 |
| 2025-10-15 | 4.38 | 0.23% | 108.49 万 | 108.75 万 | 1,060.67 万 | 1,459.98 万 | -399.57 万 | 1.58% | -1,336.55 | 4.36 | 37.4% | 中度控盘 |
| 2025-10-14 | 4.37 | -1.80% | 0.00 万 | 0.00 万 | 470.89 万 | 957.85 万 | -486.96 万 | 1.18% | -1,333.50 | 4.42 | 27.3% | 中度控盘 |
| 2025-10-13 | 4.45 | -0.45% | 109.25 万 | 107.10 万 | 789.11 万 | 1,047.81 万 | -256.54 万 | 1.49% | -1,357.91 | 4.38 | 34.2% | 中度控盘 |
| 2025-10-10 | 4.47 | -1.97% | 222.75 万 | 349.62 万 | 961.23 万 | 1,680.96 万 | -846.60 万 | 1.89% | -1,364.02 | 4.50 | 35.6% | 中度控盘 |
| 2025-10-09 | 4.56 | -1.94% | 0.00 万 | 364.99 万 | 976.61 万 | 789.93 万 | -178.30 万 | 1.51% | -1,391.48 | 4.61 | 36.3% | 中度控盘 |
| 2025-09-30 | 4.65 | 1.31% | 111.72 万 | 114.25 万 | 1,002.45 万 | 869.19 万 | 130.73 万 | 1.26% | -1,418.94 | 4.63 | 43.7% | 完全控盘 |
| 2025-09-29 | 4.59 | 1.55% | 51.16 万 | 0.00 万 | 1,024.93 万 | 994.83 万 | 81.26 万 | 1.48% | -118.66 | 4.51 | 39.4% | 中度控盘 |
| 2025-09-26 | 4.52 | -1.53% | 0.00 万 | 38.50 万 | 1,922.47 万 | 1,300.04 万 | 583.94 万 | 2.09% | -116.85 | 4.57 | 44.4% | 完全控盘 |
| 2025-09-25 | 4.59 | 2.68% | 212.80 万 | 111.96 万 | 1,434.56 万 | 1,765.48 万 | -230.09 万 | 2.28% | -118.66 | 4.56 | 37.9% | 中度控盘 |
| 2025-09-24 | 4.47 | 2.05% | 134.01 万 | 421.49 万 | 2,000.12 万 | 2,171.22 万 | -458.58 万 | 2.84% | -115.56 | 4.44 | 39.4% | 中度控盘 |
| 2025-09-23 | 4.38 | -3.95% | 129.50 万 | 513.35 万 | 2,376.32 万 | 3,825.18 万 | -1,832.71 万 | 4.02% | -113.23 | 4.36 | 35.1% | 中度控盘 |
| 2025-09-22 | 4.56 | -5.00% | 363.35 万 | 2,106.63 万 | 3,287.11 万 | 4,662.17 万 | -3,118.34 万 | 4.68% | -117.88 | 4.64 | 38.3% | 中度控盘 |
| 2025-09-19 | 4.80 | -2.04% | 265.34 万 | 257.95 万 | 896.15 万 | 1,912.64 万 | -1,009.10 万 | 1.99% | -124.09 | 4.84 | 33.2% | 中度控盘 |
| 2025-09-18 | 4.90 | -2.39% | 404.14 万 | 588.66 万 | 1,511.47 万 | 2,353.14 万 | -1,026.19 万 | 2.59% | -126.67 | 4.97 | 37.8% | 中度控盘 |
| 2025-09-17 | 5.02 | -0.99% | 0.00 万 | 188.27 万 | 1,435.78 万 | 1,200.32 万 | 47.19 万 | 1.46% | -129.77 | 5.05 | 42.7% | 完全控盘 |
| 2025-09-16 | 5.07 | 0.60% | 0.00 万 | 264.68 万 | 1,605.42 万 | 1,359.27 万 | -18.53 万 | 1.87% | -131.07 | 5.01 | 40.1% | 完全控盘 |
| 2025-09-15 | 5.04 | -3.45% | 132.67 万 | 403.95 万 | 1,751.78 万 | 2,547.28 万 | -1,066.77 万 | 2.96% | -130.29 | 5.07 | 35.4% | 中度控盘 |
| 2025-09-12 | 5.22 | 2.96% | 612.93 万 | 756.51 万 | 3,987.26 万 | 3,959.96 万 | -116.28 万 | 4.26% | -134.94 | 5.25 | 46.9% | 完全控盘 |
| 2025-09-11 | 5.07 | 0.60% | 105.92 万 | 96.42 万 | 2,204.71 万 | 1,809.43 万 | 404.78 万 | 2.25% | -131.07 | 5.03 | 45.7% | 完全控盘 |
| 2025-09-10 | 5.04 | 2.44% | 358.26 万 | 663.65 万 | 2,291.50 万 | 1,500.07 万 | 486.05 万 | 2.55% | -130.29 | 5.00 | 46.3% | 完全控盘 |
| 2025-09-09 | 4.92 | -0.61% | 0.00 万 | 757.38 万 | 2,608.86 万 | 2,771.17 万 | -919.69 万 | 3.16% | -127.19 | 4.97 | 39.9% | 中度控盘 |