最新收盘价
5.04
元
↑ 0.02
(0.40%)
当日涨跌幅
0.40%
今日变动
📈 上涨
主力净流入
-2,386.83 万
资金动向
💸 资金流出
机构参与度
28.6%
控盘程度
中度控盘
📈 先锋新材 (300163) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.04 | 0.40% | 1,407.73 万 | 2,690.54 万 | 8,643.85 万 | 9,747.87 万 | -2,386.83 万 | 16.25% | 18.48 | 5.06 | 28.6% | 中度控盘 |
| 2025-11-06 | 5.02 | -5.10% | 2,113.15 万 | 3,164.80 万 | 1.14 亿 | 1.33 亿 | -2,874.25 万 | 20.89% | 18.40 | 5.01 | 29.3% | 中度控盘 |
| 2025-11-05 | 5.29 | 11.13% | 8,237.83 万 | 4,770.03 万 | 2.29 亿 | 1.98 亿 | 6,502.75 万 | 32.59% | 19.39 | 5.26 | 34.9% | 中度控盘 |
| 2025-11-04 | 4.76 | -2.86% | 1,091.18 万 | 1,855.80 万 | 8,806.41 万 | 1.03 亿 | -2,285.56 万 | 17.73% | 17.45 | 4.80 | 27.0% | 中度控盘 |
| 2025-11-03 | 4.90 | -5.41% | 1,605.86 万 | 2,399.97 万 | 1.26 亿 | 1.29 亿 | -1,115.20 万 | 22.86% | 17.96 | 4.87 | 28.6% | 中度控盘 |
| 2025-10-31 | 5.18 | 5.07% | 3,718.68 万 | 2,753.70 万 | 2.07 亿 | 1.77 亿 | 3,927.57 万 | 33.52% | 18.99 | 4.99 | 30.6% | 中度控盘 |
| 2025-10-30 | 4.93 | 6.94% | 2,504.92 万 | 2,520.41 万 | 2.00 亿 | 2.16 亿 | -1,589.54 万 | 33.98% | 18.07 | 4.92 | 30.7% | 中度控盘 |
| 2025-10-29 | 4.61 | -7.62% | 3,094.26 万 | 4,750.40 万 | 1.91 亿 | 2.06 亿 | -3,173.50 万 | 36.85% | 16.90 | 4.71 | 31.8% | 中度控盘 |
| 2025-10-28 | 4.99 | 19.95% | 1.67 亿 | 6,075.82 万 | 2.66 亿 | 2.99 亿 | 7,277.79 万 | 45.32% | 18.29 | 4.63 | 39.6% | 中度控盘 |
| 2025-10-27 | 4.16 | 15.24% | 9,526.82 万 | 5,228.68 万 | 2.17 亿 | 2.10 亿 | 5,019.89 万 | 35.14% | 15.25 | 4.08 | 38.2% | 中度控盘 |
| 2025-10-24 | 3.61 | -0.82% | 108.30 万 | 0.00 万 | 1,063.22 万 | 1,362.71 万 | -191.19 万 | 3.54% | 13.23 | 3.63 | 22.0% | 轻度控盘 |
| 2025-10-23 | 3.64 | 0.00% | 0.00 万 | 216.60 万 | 1,017.79 万 | 554.58 万 | 246.60 万 | 3.13% | 13.34 | 3.61 | 22.2% | 轻度控盘 |
| 2025-10-22 | 3.64 | -0.55% | 318.07 万 | 548.70 万 | 1,678.21 万 | 1,756.58 万 | -309.00 万 | 4.57% | 13.34 | 3.66 | 26.2% | 中度控盘 |
| 2025-10-21 | 3.66 | 2.52% | 326.40 万 | 327.90 万 | 1,705.95 万 | 2,679.91 万 | -975.46 万 | 5.47% | 13.42 | 3.61 | 24.3% | 轻度控盘 |
| 2025-10-20 | 3.57 | 2.29% | 358.59 万 | 106.80 万 | 1,409.14 万 | 2,150.19 万 | -489.26 万 | 4.00% | 13.09 | 3.55 | 27.2% | 中度控盘 |
| 2025-10-17 | 3.49 | -0.57% | 0.00 万 | 0.00 万 | 1,551.89 万 | 1,745.59 万 | -193.71 万 | 3.83% | 12.79 | 3.52 | 25.9% | 中度控盘 |
| 2025-10-16 | 3.51 | -1.68% | 0.00 万 | 0.00 万 | 1,727.58 万 | 1,512.13 万 | 215.45 万 | 3.76% | 12.87 | 3.52 | 27.5% | 中度控盘 |
| 2025-10-15 | 3.57 | 1.13% | 54.54 万 | 419.89 万 | 1,377.24 万 | 2,010.91 万 | -999.02 万 | 3.64% | 13.09 | 3.56 | 25.0% | 轻度控盘 |
| 2025-10-14 | 3.53 | -1.12% | 0.00 万 | 106.20 万 | 1,596.31 万 | 1,559.95 万 | -69.84 万 | 3.98% | 12.94 | 3.57 | 26.0% | 中度控盘 |
| 2025-10-13 | 3.57 | -0.56% | 0.00 万 | 496.45 万 | 2,309.32 万 | 2,933.80 万 | -1,120.92 万 | 5.66% | 13.09 | 3.51 | 27.4% | 中度控盘 |
| 2025-10-10 | 3.59 | 1.99% | 755.70 万 | 435.62 万 | 2,701.68 万 | 3,939.51 万 | -917.75 万 | 6.54% | 13.16 | 3.59 | 32.3% | 中度控盘 |
| 2025-10-09 | 3.52 | -0.85% | 105.30 万 | 0.00 万 | 2,268.19 万 | 2,170.54 万 | 202.95 万 | 4.39% | 12.90 | 3.54 | 32.5% | 中度控盘 |
| 2025-09-30 | 3.55 | 1.14% | 1,003.42 万 | 319.20 万 | 1,789.63 万 | 1,907.07 万 | 566.79 万 | 4.28% | 13.01 | 3.52 | 34.7% | 中度控盘 |
| 2025-09-29 | 3.51 | 3.54% | 0.00 万 | 311.23 万 | 2,524.78 万 | 1,717.77 万 | 495.78 万 | 5.58% | 13.07 | 3.46 | 26.8% | 中度控盘 |
| 2025-09-26 | 3.39 | 1.19% | 204.60 万 | 0.00 万 | 966.35 万 | 1,089.45 万 | 81.50 万 | 3.89% | 12.62 | 3.39 | 21.9% | 轻度控盘 |
| 2025-09-25 | 3.35 | -1.76% | 0.00 万 | 100.50 万 | 1,026.04 万 | 837.61 万 | 87.93 万 | 2.93% | 12.47 | 3.38 | 23.5% | 轻度控盘 |
| 2025-09-24 | 3.41 | 2.10% | 281.12 万 | 102.00 万 | 1,203.15 万 | 1,242.67 万 | 139.60 万 | 3.81% | 12.69 | 3.39 | 24.3% | 轻度控盘 |
| 2025-09-23 | 3.34 | -2.91% | 0.00 万 | 265.21 万 | 1,580.77 万 | 2,728.19 万 | -1,412.63 万 | 5.43% | 12.43 | 3.34 | 20.9% | 轻度控盘 |
| 2025-09-22 | 3.44 | -1.99% | 0.00 万 | 0.00 万 | 1,125.54 万 | 1,713.07 万 | -587.53 万 | 4.04% | 12.81 | 3.45 | 20.9% | 轻度控盘 |
| 2025-09-19 | 3.51 | -2.77% | 105.90 万 | 210.72 万 | 1,718.84 万 | 1,527.86 万 | 86.15 万 | 5.08% | 13.07 | 3.54 | 23.4% | 轻度控盘 |
| 2025-09-18 | 3.61 | -1.63% | 451.94 万 | 448.93 万 | 2,682.00 万 | 2,907.68 万 | -222.67 万 | 7.18% | 13.44 | 3.66 | 26.7% | 中度控盘 |
| 2025-09-17 | 3.67 | -1.87% | 110.40 万 | 471.37 万 | 2,192.36 万 | 3,304.23 万 | -1,472.84 万 | 6.94% | 13.66 | 3.70 | 22.9% | 轻度控盘 |
| 2025-09-16 | 3.74 | 5.95% | 804.39 万 | 784.10 万 | 6,869.26 万 | 6,112.62 万 | 776.93 万 | 12.87% | 13.92 | 3.67 | 31.5% | 中度控盘 |
| 2025-09-15 | 3.53 | 0.00% | 0.00 万 | 514.81 万 | 1,245.54 万 | 1,338.21 万 | -607.49 万 | 3.72% | 13.14 | 3.53 | 22.6% | 轻度控盘 |
| 2025-09-12 | 3.53 | -1.12% | 537.60 万 | 212.70 万 | 1,598.67 万 | 1,811.22 万 | 112.35 万 | 5.27% | 13.14 | 3.57 | 24.4% | 轻度控盘 |
| 2025-09-11 | 3.57 | 0.56% | 319.80 万 | 212.40 万 | 1,354.41 万 | 1,970.21 万 | -508.40 万 | 4.78% | 13.29 | 3.53 | 23.2% | 轻度控盘 |
| 2025-09-10 | 3.55 | 0.57% | 106.20 万 | 207.36 万 | 963.95 万 | 1,988.81 万 | -1,126.02 万 | 3.87% | 13.22 | 3.54 | 22.1% | 轻度控盘 |
| 2025-09-09 | 3.53 | -0.84% | 424.00 万 | 212.27 万 | 2,103.43 万 | 2,582.80 万 | -267.63 万 | 5.36% | 13.14 | 3.54 | 29.1% | 中度控盘 |
| 2025-09-08 | 3.56 | 3.79% | 1,103.55 万 | 420.60 万 | 2,965.77 万 | 3,542.02 万 | 106.70 万 | 7.62% | 13.25 | 3.52 | 30.6% | 中度控盘 |