最新收盘价
8.57
元
↓ -0.56
(-6.13%)
当日涨跌幅
-6.13%
今日变动
📉 下跌
主力净流入
-1,174.65 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 雷曼光电 (300162) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.57 | -6.13% | 127.19 万 | 476.43 万 | 4,137.51 万 | 4,962.91 万 | -1,174.65 万 | 8.25% | 304.11 | 8.83 | 18.9% | 轻度控盘 |
| 2026-03-25 | 9.13 | 0.88% | 718.85 万 | 644.56 万 | 3,909.84 万 | 4,346.13 万 | -362.00 万 | 7.30% | 323.98 | 9.19 | 20.5% | 轻度控盘 |
| 2026-03-24 | 9.05 | 3.78% | 416.41 万 | 715.66 万 | 4,537.69 万 | 3,921.04 万 | 317.41 万 | 8.48% | 321.14 | 8.90 | 20.4% | 轻度控盘 |
| 2026-03-23 | 8.72 | -4.60% | 367.81 万 | 372.13 万 | 5,200.48 万 | 5,609.77 万 | -413.60 万 | 10.53% | 309.43 | 8.82 | 19.1% | 轻度控盘 |
| 2026-03-20 | 9.14 | -1.93% | 849.17 万 | 697.35 万 | 6,996.68 万 | 5,223.31 万 | 1,925.18 万 | 10.44% | 324.33 | 9.47 | 22.6% | 轻度控盘 |
| 2026-03-19 | 9.32 | -1.38% | 831.46 万 | 1,235.22 万 | 3,941.37 万 | 6,651.89 万 | -3,114.28 万 | 10.12% | 330.72 | 9.35 | 17.5% | 轻度控盘 |
| 2026-03-18 | 9.45 | 5.00% | 1,763.63 万 | 1,582.00 万 | 8,640.93 万 | 6,846.13 万 | 1,976.42 万 | 13.33% | 335.33 | 9.43 | 22.5% | 轻度控盘 |
| 2026-03-17 | 9.00 | -4.96% | 282.99 万 | 714.48 万 | 4,305.12 万 | 7,641.87 万 | -3,768.23 万 | 9.75% | 319.37 | 9.23 | 17.7% | 轻度控盘 |
| 2026-03-16 | 9.47 | -1.56% | 721.74 万 | 1,602.94 万 | 5,240.98 万 | 8,847.05 万 | -4,487.28 万 | 11.13% | 336.04 | 9.49 | 20.3% | 轻度控盘 |
| 2026-03-13 | 9.62 | -5.13% | 3,020.98 万 | 2,715.60 万 | 1.17 亿 | 1.65 亿 | -4,529.16 万 | 19.03% | 341.37 | 9.78 | 24.5% | 轻度控盘 |
| 2026-03-12 | 10.14 | 7.30% | 4,282.06 万 | 4,306.93 万 | 2.82 亿 | 2.01 亿 | 8,105.78 万 | 29.27% | 359.82 | 9.95 | 28.9% | 中度控盘 |
| 2026-03-11 | 9.45 | 0.21% | 3,014.49 万 | 3,294.90 万 | 1.15 亿 | 9,686.03 万 | 1,560.43 万 | 17.06% | 335.33 | 9.52 | 24.6% | 轻度控盘 |
| 2026-03-10 | 9.43 | -0.11% | 1,454.63 万 | 1,584.03 万 | 6,551.70 万 | 8,687.89 万 | -2,265.59 万 | 12.32% | 334.62 | 9.45 | 21.7% | 轻度控盘 |
| 2026-03-09 | 9.44 | 0.00% | 2,403.11 万 | 2,973.07 万 | 9,623.72 万 | 1.22 亿 | -3,158.54 万 | 17.35% | 334.98 | 9.30 | 27.9% | 中度控盘 |
| 2026-03-06 | 9.44 | -0.42% | 6,122.61 万 | 6,576.06 万 | 2.13 亿 | 1.88 亿 | 2,007.80 万 | 30.55% | 334.98 | 9.41 | 30.7% | 中度控盘 |
| 2026-03-05 | 9.48 | 20.00% | 2.57 亿 | 6,700.18 万 | 8,693.06 万 | 1.18 亿 | 1.60 亿 | 14.62% | 336.40 | 9.26 | 52.6% | 完全控盘 |
| 2026-03-04 | 7.90 | -0.13% | 119.71 万 | 562.03 万 | 1,710.39 万 | 1,218.22 万 | 49.85 万 | 3.51% | 280.33 | 7.92 | 19.6% | 轻度控盘 |
| 2026-03-03 | 7.91 | -6.17% | 356.40 万 | 899.30 万 | 2,156.95 万 | 4,252.49 万 | -2,638.43 万 | 5.91% | 280.69 | 8.17 | 18.8% | 轻度控盘 |
| 2026-03-02 | 8.43 | -5.28% | 855.06 万 | 1,776.40 万 | 3,063.06 万 | 5,105.30 万 | -2,963.57 万 | 5.87% | 299.14 | 8.56 | 24.5% | 轻度控盘 |
| 2026-02-27 | 8.90 | 0.00% | 472.10 万 | 877.06 万 | 2,990.38 万 | 2,345.77 万 | 239.65 万 | 3.63% | 315.82 | 8.83 | 28.8% | 中度控盘 |
| 2026-02-26 | 8.90 | 1.60% | 1,044.42 万 | 531.80 万 | 3,850.28 万 | 3,178.50 万 | 1,184.39 万 | 4.75% | 315.82 | 8.86 | 29.7% | 中度控盘 |
| 2026-02-25 | 8.76 | -0.23% | 418.93 万 | 603.33 万 | 2,396.71 万 | 2,846.37 万 | -634.06 万 | 4.13% | 310.85 | 8.76 | 23.5% | 轻度控盘 |
| 2026-02-24 | 8.78 | 3.78% | 918.96 万 | 849.50 万 | 4,495.50 万 | 4,378.30 万 | 186.67 万 | 6.25% | 311.56 | 8.72 | 26.2% | 中度控盘 |
| 2026-02-13 | 8.46 | 1.32% | 274.10 万 | 268.60 万 | 3,068.87 万 | 2,955.48 万 | 118.90 万 | 3.99% | 300.20 | 8.51 | 25.3% | 中度控盘 |
| 2026-02-12 | 8.35 | -0.95% | 107.26 万 | 133.07 万 | 1,397.65 万 | 2,056.72 万 | -684.88 万 | 2.92% | 296.30 | 8.39 | 19.2% | 轻度控盘 |
| 2026-02-11 | 8.43 | -1.63% | 207.59 万 | 274.36 万 | 1,947.79 万 | 2,619.82 万 | -738.80 万 | 3.48% | 299.14 | 8.52 | 21.0% | 轻度控盘 |
| 2026-02-10 | 8.57 | -0.23% | 337.85 万 | 288.43 万 | 1,953.85 万 | 1,551.30 万 | 451.97 万 | 3.48% | 304.11 | 8.61 | 21.2% | 轻度控盘 |
| 2026-02-09 | 8.59 | 1.90% | 0.00 万 | 109.65 万 | 2,018.35 万 | 2,347.44 万 | -438.74 万 | 3.41% | 304.82 | 8.61 | 20.1% | 轻度控盘 |
| 2026-02-06 | 8.43 | -1.29% | 54.89 万 | 365.34 万 | 1,951.27 万 | 2,345.60 万 | -704.78 万 | 3.83% | 299.14 | 8.48 | 18.8% | 轻度控盘 |
| 2026-02-05 | 8.54 | 0.00% | 241.16 万 | 0.00 万 | 2,269.16 万 | 2,090.54 万 | 419.78 万 | 3.88% | 303.04 | 8.55 | 21.4% | 轻度控盘 |
| 2026-02-04 | 8.54 | -0.58% | 0.00 万 | 1,192.32 万 | 1,978.84 万 | 2,359.75 万 | -1,573.23 万 | 3.92% | 303.04 | 8.55 | 19.0% | 轻度控盘 |
| 2026-02-03 | 8.59 | 3.00% | 215.96 万 | 303.42 万 | 2,765.40 万 | 3,187.89 万 | -509.95 万 | 4.34% | 304.82 | 8.54 | 22.2% | 轻度控盘 |
| 2026-02-02 | 8.34 | -0.24% | 496.57 万 | 340.11 万 | 3,108.31 万 | 2,523.98 万 | 740.80 万 | 5.39% | 295.95 | 8.45 | 22.2% | 轻度控盘 |
| 2026-01-30 | 8.36 | -3.13% | 810.19 万 | 1,628.65 万 | 3,583.32 万 | 4,802.92 万 | -2,038.06 万 | 8.70% | 296.66 | 8.30 | 19.2% | 轻度控盘 |
| 2026-01-29 | 8.63 | 0.23% | 1,031.27 万 | 256.10 万 | 5,240.00 万 | 5,050.58 万 | 964.59 万 | 8.08% | 306.24 | 8.72 | 23.6% | 轻度控盘 |
| 2026-01-28 | 8.61 | -1.94% | 364.43 万 | 2,057.64 万 | 3,884.20 万 | 5,009.92 万 | -2,818.93 万 | 7.04% | 305.53 | 8.67 | 20.1% | 轻度控盘 |
| 2026-01-27 | 8.78 | -1.01% | 116.75 万 | 786.02 万 | 4,881.18 万 | 5,280.75 万 | -1,068.84 万 | 7.85% | 311.56 | 8.72 | 21.8% | 轻度控盘 |