最新收盘价
30.00
元
↓ -0.08
(-0.27%)
当日涨跌幅
-0.27%
今日变动
📉 下跌
主力净流入
-473.45 万
资金动向
💸 资金流出
机构参与度
19.3%
控盘程度
轻度控盘
📈 华中数控 (300161) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 30.00 | -0.27% | 102.24 万 | 380.23 万 | 2,188.52 万 | 2,383.98 万 | -473.45 万 | 2.05% | -75.14 | 30.13 | 19.3% | 轻度控盘 |
| 2025-11-06 | 30.08 | -1.22% | 563.69 万 | 1,074.20 万 | 2,015.73 万 | 3,685.68 万 | -2,180.46 万 | 2.71% | -75.34 | 30.10 | 18.3% | 轻度控盘 |
| 2025-11-05 | 30.45 | -2.31% | 100.01 万 | 509.11 万 | 2,695.42 万 | 4,956.83 万 | -2,670.51 万 | 3.48% | -76.27 | 30.58 | 17.2% | 轻度控盘 |
| 2025-11-04 | 31.17 | 1.00% | 547.76 万 | 1,995.04 万 | 6,104.16 万 | 6,002.65 万 | -1,345.78 万 | 4.70% | -78.07 | 31.32 | 23.3% | 轻度控盘 |
| 2025-11-03 | 30.86 | -2.34% | 741.13 万 | 2,804.07 万 | 3,778.57 万 | 5,769.36 万 | -4,053.73 万 | 4.08% | -77.29 | 30.99 | 21.3% | 轻度控盘 |
| 2025-10-31 | 31.60 | 0.73% | 1,320.00 万 | 883.61 万 | 6,443.14 万 | 7,558.50 万 | -678.96 万 | 5.11% | -79.15 | 31.43 | 26.1% | 中度控盘 |
| 2025-10-30 | 31.37 | 0.74% | 1,635.46 万 | 2,024.98 万 | 9,245.83 万 | 9,376.49 万 | -520.18 万 | 6.44% | -78.57 | 31.65 | 26.7% | 中度控盘 |
| 2025-10-29 | 31.14 | 3.22% | 3,740.15 万 | 3,393.67 万 | 1.14 亿 | 9,382.93 万 | 2,398.07 万 | 7.34% | -78.00 | 31.18 | 30.1% | 中度控盘 |
| 2025-10-28 | 30.17 | -0.23% | 212.32 万 | 975.20 万 | 2,255.00 万 | 3,473.38 万 | -1,981.27 万 | 2.30% | -75.57 | 29.98 | 21.6% | 轻度控盘 |
| 2025-10-27 | 30.24 | 1.34% | 1,161.88 万 | 293.48 万 | 3,530.65 万 | 4,624.33 万 | -225.28 万 | 2.87% | -75.74 | 30.11 | 27.4% | 中度控盘 |
| 2025-10-24 | 29.84 | 1.88% | 982.86 万 | 799.45 万 | 3,985.19 万 | 3,969.00 万 | 199.60 万 | 3.08% | -74.74 | 29.76 | 27.2% | 中度控盘 |
| 2025-10-23 | 29.29 | 0.24% | 666.95 万 | 879.25 万 | 4,271.81 万 | 4,241.72 万 | -182.22 万 | 2.93% | -73.36 | 29.36 | 27.9% | 中度控盘 |
| 2025-10-22 | 29.22 | 3.03% | 678.84 万 | 638.59 万 | 3,821.80 万 | 3,465.03 万 | 397.03 万 | 3.11% | -73.19 | 29.23 | 25.2% | 中度控盘 |
| 2025-10-21 | 28.36 | 1.43% | 197.81 万 | 139.06 万 | 1,532.09 万 | 1,308.39 万 | 282.45 万 | 1.16% | -71.03 | 28.28 | 25.8% | 中度控盘 |
| 2025-10-20 | 27.96 | 0.07% | 411.99 万 | 152.25 万 | 892.04 万 | 1,582.79 万 | -431.01 万 | 1.05% | -70.03 | 28.09 | 23.6% | 轻度控盘 |
| 2025-10-17 | 27.94 | -1.93% | 917.21 万 | 402.72 万 | 1,267.13 万 | 1,425.96 万 | 355.65 万 | 1.69% | -69.98 | 28.09 | 23.9% | 轻度控盘 |
| 2025-10-16 | 28.49 | -2.43% | 894.84 万 | 1,137.66 万 | 1,918.37 万 | 2,308.52 万 | -632.97 万 | 1.89% | -71.36 | 28.62 | 25.8% | 中度控盘 |
| 2025-10-15 | 29.20 | 0.65% | 145.95 万 | 135.64 万 | 1,588.76 万 | 1,965.89 万 | -366.82 万 | 1.48% | -73.14 | 29.06 | 22.7% | 轻度控盘 |
| 2025-10-14 | 29.01 | -2.55% | 914.12 万 | 725.38 万 | 2,982.61 万 | 3,099.30 万 | 72.05 万 | 2.44% | -72.66 | 29.60 | 27.4% | 中度控盘 |
| 2025-10-13 | 29.77 | -0.27% | 1,067.03 万 | 1,565.66 万 | 2,912.00 万 | 4,010.74 万 | -1,597.38 万 | 2.56% | -74.56 | 29.32 | 27.3% | 中度控盘 |
| 2025-10-10 | 29.85 | -1.91% | 516.73 万 | 261.81 万 | 4,012.36 万 | 3,171.73 万 | 1,095.56 万 | 2.44% | -74.76 | 30.01 | 29.2% | 中度控盘 |
| 2025-10-09 | 30.43 | 4.14% | 2,754.50 万 | 1,793.11 万 | 4,874.33 万 | 8,478.32 万 | -2,642.59 万 | 4.49% | -76.22 | 30.06 | 27.7% | 中度控盘 |
| 2025-09-30 | 29.22 | -0.24% | 306.15 万 | 730.85 万 | 1,849.39 万 | 2,210.46 万 | -785.77 万 | 1.53% | -73.19 | 29.26 | 24.7% | 轻度控盘 |
| 2025-09-29 | 29.29 | 2.63% | 1,548.90 万 | 104.98 万 | 2,521.60 万 | 2,895.94 万 | 1,069.58 万 | 2.39% | -35.73 | 29.03 | 27.5% | 中度控盘 |
| 2025-09-26 | 28.54 | -1.69% | 444.03 万 | 787.65 万 | 1,697.09 万 | 1,759.97 万 | -406.50 万 | 1.83% | -34.81 | 28.78 | 22.2% | 轻度控盘 |
| 2025-09-25 | 29.03 | -1.46% | 992.37 万 | 2,412.30 万 | 3,534.84 万 | 3,268.58 万 | -1,153.66 万 | 3.01% | -35.41 | 29.11 | 24.5% | 轻度控盘 |
| 2025-09-24 | 29.46 | 1.24% | 356.14 万 | 325.41 万 | 2,461.63 万 | 3,487.83 万 | -995.46 万 | 2.13% | -35.93 | 29.34 | 22.7% | 轻度控盘 |
| 2025-09-23 | 29.10 | -2.28% | 245.03 万 | 641.81 万 | 2,166.81 万 | 3,754.94 万 | -1,984.91 万 | 2.69% | -35.50 | 29.00 | 19.1% | 轻度控盘 |
| 2025-09-22 | 29.78 | -0.53% | 345.36 万 | 578.48 万 | 3,446.83 万 | 4,106.50 万 | -892.78 万 | 2.58% | -36.32 | 29.61 | 24.9% | 轻度控盘 |
| 2025-09-19 | 29.94 | -2.00% | 792.31 万 | 1,169.18 万 | 3,279.73 万 | 4,253.71 万 | -1,350.85 万 | 3.00% | -36.52 | 30.12 | 24.1% | 轻度控盘 |
| 2025-09-18 | 30.55 | -2.05% | 1,890.45 万 | 1,278.50 万 | 5,695.38 万 | 8,377.34 万 | -2,070.00 万 | 4.94% | -37.26 | 30.93 | 25.6% | 中度控盘 |
| 2025-09-17 | 31.19 | 1.07% | 1,365.46 万 | 1,656.28 万 | 6,752.00 万 | 7,896.35 万 | -1,435.16 万 | 4.58% | -38.04 | 31.11 | 27.3% | 中度控盘 |
| 2025-09-16 | 30.86 | 2.12% | 289.45 万 | 185.66 万 | 5,026.46 万 | 5,688.87 万 | -558.62 万 | 3.32% | -37.64 | 30.47 | 25.4% | 中度控盘 |
| 2025-09-15 | 30.22 | -1.02% | 358.54 万 | 750.30 万 | 3,179.46 万 | 4,106.82 万 | -1,319.12 万 | 2.49% | -36.86 | 30.39 | 24.3% | 轻度控盘 |
| 2025-09-12 | 30.53 | -1.77% | 239.65 万 | 1,241.43 万 | 4,303.58 万 | 6,082.59 万 | -2,780.79 万 | 3.53% | -37.24 | 30.66 | 22.6% | 轻度控盘 |
| 2025-09-11 | 31.08 | 2.37% | 1,992.73 万 | 1,515.44 万 | 5,686.59 万 | 5,445.56 万 | 718.33 万 | 4.21% | -37.91 | 30.66 | 27.0% | 中度控盘 |
| 2025-09-10 | 30.36 | -1.65% | 121.60 万 | 1,195.19 万 | 4,225.88 万 | 6,161.85 万 | -3,009.57 万 | 3.66% | -37.03 | 30.38 | 21.8% | 轻度控盘 |
| 2025-09-09 | 30.87 | -3.32% | 280.80 万 | 2,166.62 万 | 5,492.22 万 | 7,104.39 万 | -3,497.99 万 | 4.64% | -37.65 | 31.00 | 22.8% | 轻度控盘 |
| 2025-09-08 | 31.93 | 3.17% | 2,756.25 万 | 1,335.55 万 | 1.21 亿 | 1.01 亿 | 3,352.61 万 | 7.89% | -38.95 | 31.44 | 28.5% | 中度控盘 |