最新收盘价
6.07
元
↓ -0.01
(-0.16%)
当日涨跌幅
-0.16%
今日变动
📉 下跌
主力净流入
771.85 万
资金动向
💰 资金流入
机构参与度
31.9%
控盘程度
中度控盘
📈 秀强股份 (300160) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.07 | -0.16% | 867.74 万 | 916.46 万 | 6,001.67 万 | 5,181.10 万 | 771.85 万 | 4.39% | 20.57 | 6.06 | 31.9% | 中度控盘 |
| 2026-03-25 | 6.08 | 1.50% | 1,865.92 万 | 747.10 万 | 6,768.04 万 | 6,022.07 万 | 1,864.80 万 | 5.13% | 20.61 | 6.06 | 32.6% | 中度控盘 |
| 2026-03-24 | 5.99 | 3.45% | 380.40 万 | 895.44 万 | 4,865.29 万 | 4,769.63 万 | -419.39 万 | 5.22% | 20.30 | 5.87 | 25.0% | 轻度控盘 |
| 2026-03-23 | 5.79 | -2.53% | 317.15 万 | 918.82 万 | 5,475.87 万 | 4,815.59 万 | 58.62 万 | 4.59% | 19.62 | 5.87 | 28.0% | 中度控盘 |
| 2026-03-20 | 5.94 | 0.34% | 930.53 万 | 434.64 万 | 4,156.45 万 | 4,370.38 万 | 281.95 万 | 3.70% | 20.13 | 5.95 | 30.1% | 中度控盘 |
| 2026-03-19 | 5.92 | -1.17% | 145.02 万 | 473.10 万 | 2,206.95 万 | 2,874.16 万 | -995.30 万 | 2.12% | 20.07 | 5.96 | 27.2% | 中度控盘 |
| 2026-03-18 | 5.99 | 1.70% | 1,067.85 万 | 245.59 万 | 2,178.07 万 | 2,032.37 万 | 967.97 万 | 1.87% | 20.30 | 5.94 | 35.0% | 中度控盘 |
| 2026-03-17 | 5.89 | -0.84% | 125.97 万 | 857.78 万 | 2,102.88 万 | 1,666.94 万 | -295.86 万 | 1.57% | 19.96 | 5.96 | 30.8% | 中度控盘 |
| 2026-03-16 | 5.94 | -0.34% | 678.70 万 | 368.77 万 | 1,607.74 万 | 1,725.56 万 | 192.11 万 | 1.50% | 20.13 | 5.95 | 31.3% | 中度控盘 |
| 2026-03-13 | 5.96 | 0.17% | 573.53 万 | 449.42 万 | 2,077.40 万 | 2,806.09 万 | -604.58 万 | 1.85% | 20.20 | 6.00 | 29.6% | 中度控盘 |
| 2026-03-12 | 5.95 | -0.50% | 521.29 万 | 988.87 万 | 1,142.22 万 | 1,143.80 万 | -469.16 万 | 1.42% | 20.17 | 5.97 | 26.7% | 中度控盘 |
| 2026-03-11 | 5.98 | 0.50% | 400.11 万 | 408.82 万 | 1,640.30 万 | 1,726.60 万 | -95.01 万 | 1.64% | 20.27 | 5.98 | 27.6% | 中度控盘 |
| 2026-03-10 | 5.95 | 0.85% | 359.05 万 | 1,097.13 万 | 1,893.65 万 | 1,926.03 万 | -770.47 万 | 1.63% | 20.17 | 5.94 | 29.3% | 中度控盘 |
| 2026-03-09 | 5.90 | -0.34% | 784.43 万 | 464.15 万 | 1,317.22 万 | 1,503.23 万 | 134.27 万 | 1.76% | 20.00 | 5.89 | 26.6% | 中度控盘 |
| 2026-03-06 | 5.92 | 2.60% | 443.98 万 | 242.29 万 | 1,666.67 万 | 1,059.48 万 | 808.89 万 | 1.58% | 20.07 | 5.89 | 27.9% | 中度控盘 |
| 2026-03-05 | 5.77 | 3.04% | 0.00 万 | 0.00 万 | 1,562.98 万 | 1,610.83 万 | -47.84 万 | 1.59% | 19.56 | 5.77 | 23.0% | 轻度控盘 |
| 2026-03-04 | 5.60 | -1.23% | 280.29 万 | 316.83 万 | 1,158.08 万 | 1,257.39 万 | -135.85 万 | 1.39% | 18.98 | 5.63 | 23.3% | 轻度控盘 |
| 2026-03-03 | 5.67 | -3.41% | 0.00 万 | 116.54 万 | 1,624.56 万 | 2,705.34 万 | -1,197.33 万 | 1.95% | 19.22 | 5.79 | 21.4% | 轻度控盘 |
| 2026-03-02 | 5.87 | -2.49% | 117.00 万 | 611.14 万 | 1,267.38 万 | 1,999.04 万 | -1,225.80 万 | 1.90% | 19.90 | 5.88 | 21.1% | 轻度控盘 |
| 2026-02-27 | 6.02 | 0.67% | 298.67 万 | 667.87 万 | 1,835.24 万 | 1,286.37 万 | 179.67 万 | 1.51% | 20.40 | 5.99 | 28.4% | 中度控盘 |
| 2026-02-26 | 5.98 | 0.17% | 220.77 万 | 570.34 万 | 1,919.03 万 | 1,649.93 万 | -80.48 万 | 1.63% | 20.27 | 5.95 | 26.9% | 中度控盘 |
| 2026-02-25 | 5.97 | 0.67% | 343.80 万 | 562.11 万 | 968.16 万 | 2,105.19 万 | -1,355.34 万 | 1.72% | 20.23 | 6.00 | 20.2% | 轻度控盘 |
| 2026-02-24 | 5.93 | 1.72% | 118.96 万 | 108.34 万 | 1,418.38 万 | 1,491.28 万 | -62.29 万 | 1.33% | 20.10 | 5.92 | 25.4% | 中度控盘 |
| 2026-02-13 | 5.83 | -1.69% | 213.02 万 | 0.00 万 | 1,473.67 万 | 1,396.81 万 | 289.88 万 | 1.57% | 19.76 | 5.88 | 24.7% | 轻度控盘 |
| 2026-02-12 | 5.93 | -1.33% | 177.90 万 | 84.98 万 | 1,443.57 万 | 2,075.96 万 | -539.47 万 | 1.54% | 20.10 | 5.95 | 24.7% | 轻度控盘 |
| 2026-02-11 | 6.01 | 0.17% | 496.09 万 | 265.15 万 | 1,017.43 万 | 1,403.48 万 | -155.12 万 | 1.22% | 20.37 | 6.03 | 28.1% | 中度控盘 |
| 2026-02-10 | 6.00 | -0.99% | 0.00 万 | 637.79 万 | 2,192.12 万 | 2,571.11 万 | -1,016.78 万 | 1.68% | 20.34 | 6.03 | 28.6% | 中度控盘 |
| 2026-02-09 | 6.06 | 2.02% | 1,622.95 万 | 343.38 万 | 2,947.73 万 | 3,242.94 万 | 984.35 万 | 2.55% | 20.54 | 6.07 | 34.1% | 中度控盘 |
| 2026-02-06 | 5.94 | -0.34% | 494.13 万 | 126.09 万 | 1,214.75 万 | 2,053.97 万 | -471.17 万 | 1.48% | 20.13 | 5.97 | 27.0% | 中度控盘 |
| 2026-02-05 | 5.96 | -1.16% | 264.36 万 | 680.98 万 | 2,375.92 万 | 2,730.28 万 | -770.98 万 | 1.87% | 20.20 | 5.98 | 30.8% | 中度控盘 |
| 2026-02-04 | 6.03 | 2.03% | 1,013.40 万 | 110.12 万 | 3,393.90 万 | 3,405.43 万 | 891.75 万 | 2.70% | 20.44 | 5.98 | 32.1% | 中度控盘 |
| 2026-02-03 | 5.91 | 2.78% | 106.20 万 | 116.28 万 | 2,739.30 万 | 1,626.12 万 | 1,103.10 万 | 1.82% | 20.03 | 5.87 | 29.8% | 中度控盘 |
| 2026-02-02 | 5.75 | -1.54% | 0.00 万 | 116.20 万 | 1,264.60 万 | 1,732.90 万 | -584.50 万 | 1.44% | 19.49 | 5.82 | 21.3% | 轻度控盘 |
| 2026-01-30 | 5.84 | -0.51% | 24.82 万 | 509.82 万 | 1,549.73 万 | 2,468.47 万 | -1,403.74 万 | 1.95% | 19.79 | 5.82 | 21.0% | 轻度控盘 |
| 2026-01-29 | 5.87 | -0.34% | 127.01 万 | 127.12 万 | 1,959.21 万 | 2,072.91 万 | -113.81 万 | 1.80% | 19.90 | 5.90 | 25.5% | 中度控盘 |
| 2026-01-28 | 5.89 | -2.00% | 456.98 万 | 375.82 万 | 2,262.10 万 | 2,963.86 万 | -620.60 万 | 2.46% | 19.96 | 5.95 | 25.3% | 中度控盘 |
| 2026-01-27 | 6.01 | 0.00% | 230.22 万 | 342.44 万 | 4,145.61 万 | 4,160.18 万 | -126.80 万 | 3.64% | 20.37 | 5.93 | 28.1% | 中度控盘 |