最新收盘价
3.14
元
↑ 0.01
(0.32%)
当日涨跌幅
0.32%
今日变动
📈 上涨
主力净流入
-1,220.33 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 *ST新研 (300159) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.14 | 0.32% | 0.00 万 | 0.00 万 | 2,400.95 万 | 3,621.28 万 | -1,220.33 万 | 1.64% | -32.12 | 3.11 | 27.5% | 中度控盘 |
| 2026-02-02 | 3.13 | -1.26% | 0.00 万 | 0.00 万 | 2,795.81 万 | 4,231.88 万 | -1,436.06 万 | 1.60% | -32.02 | 3.14 | 30.5% | 中度控盘 |
| 2026-01-30 | 3.17 | 0.63% | 0.00 万 | 0.00 万 | 2,745.90 万 | 3,080.05 万 | -334.15 万 | 1.64% | -32.43 | 3.19 | 28.9% | 中度控盘 |
| 2026-01-29 | 3.15 | -0.94% | 0.00 万 | 0.00 万 | 2,698.32 万 | 3,712.03 万 | -1,013.71 万 | 1.48% | -32.22 | 3.16 | 30.5% | 中度控盘 |
| 2026-01-28 | 3.18 | -1.85% | 0.00 万 | 0.00 万 | 1,975.35 万 | 3,925.04 万 | -1,949.70 万 | 1.52% | -32.53 | 3.19 | 25.7% | 中度控盘 |
| 2026-01-27 | 3.24 | 0.93% | 0.00 万 | 0.00 万 | 3,494.96 万 | 3,719.21 万 | -224.24 万 | 1.91% | -33.14 | 3.22 | 31.1% | 中度控盘 |
| 2026-01-26 | 3.21 | -2.43% | 0.00 万 | 0.00 万 | 3,927.77 万 | 6,211.43 万 | -2,283.66 万 | 2.29% | -32.84 | 3.22 | 30.3% | 中度控盘 |
| 2026-01-23 | 3.29 | 0.30% | 0.00 万 | 0.00 万 | 3,648.72 万 | 4,510.63 万 | -861.91 万 | 1.86% | -33.66 | 3.28 | 31.9% | 中度控盘 |
| 2026-01-22 | 3.28 | -0.61% | 0.00 万 | 0.00 万 | 2,988.82 万 | 3,772.37 万 | -783.56 万 | 1.57% | -33.55 | 3.29 | 30.5% | 中度控盘 |
| 2026-01-21 | 3.30 | 0.61% | 0.00 万 | 0.00 万 | 2,513.40 万 | 3,612.70 万 | -1,099.30 万 | 1.55% | -33.76 | 3.31 | 27.2% | 中度控盘 |
| 2026-01-20 | 3.28 | -1.50% | 0.00 万 | 100.20 万 | 2,537.35 万 | 4,788.13 万 | -2,350.98 万 | 1.76% | -33.55 | 3.30 | 26.0% | 中度控盘 |
| 2026-01-19 | 3.33 | -0.60% | 0.00 万 | 0.00 万 | 2,315.84 万 | 3,773.70 万 | -1,457.86 万 | 1.66% | -34.07 | 3.33 | 26.7% | 中度控盘 |
| 2026-01-16 | 3.35 | -1.18% | 200.70 万 | 402.60 万 | 3,679.94 万 | 5,252.79 万 | -1,774.75 万 | 2.26% | -34.27 | 3.36 | 29.8% | 中度控盘 |
| 2026-01-15 | 3.39 | 3.04% | 405.07 万 | 505.35 万 | 7,854.13 万 | 6,835.71 万 | 918.14 万 | 3.66% | -34.68 | 3.36 | 34.4% | 中度控盘 |
| 2026-01-14 | 3.29 | 0.00% | 0.00 万 | 0.00 万 | 4,320.16 万 | 6,653.48 万 | -2,333.32 万 | 2.64% | -33.66 | 3.30 | 29.5% | 中度控盘 |
| 2026-01-13 | 3.29 | -2.37% | 0.00 万 | 395.57 万 | 5,362.36 万 | 5,894.23 万 | -927.45 万 | 3.03% | -33.66 | 3.32 | 30.7% | 中度控盘 |
| 2026-01-12 | 3.37 | 6.98% | 302.70 万 | 875.28 万 | 1.17 亿 | 1.05 亿 | 571.19 万 | 5.35% | -34.47 | 3.33 | 34.3% | 中度控盘 |
| 2026-01-09 | 3.15 | -0.63% | 0.00 万 | 0.00 万 | 3,664.47 万 | 6,453.71 万 | -2,789.24 万 | 2.30% | -32.22 | 3.16 | 28.7% | 中度控盘 |
| 2026-01-08 | 3.17 | -0.94% | 0.00 万 | 0.00 万 | 3,102.32 万 | 5,489.80 万 | -2,387.48 万 | 2.03% | -32.43 | 3.17 | 28.2% | 中度控盘 |
| 2026-01-07 | 3.20 | 0.63% | 0.00 万 | 0.00 万 | 2,637.46 万 | 3,365.69 万 | -728.23 万 | 1.59% | -32.74 | 3.20 | 30.1% | 中度控盘 |
| 2026-01-06 | 3.18 | -0.93% | 0.00 万 | 0.00 万 | 3,393.55 万 | 4,819.14 万 | -1,425.59 万 | 2.07% | -32.53 | 3.18 | 29.8% | 中度控盘 |
| 2026-01-05 | 3.21 | 0.94% | 0.00 万 | 0.00 万 | 3,793.68 万 | 4,496.02 万 | -702.34 万 | 1.83% | -32.84 | 3.20 | 33.5% | 中度控盘 |
| 2025-12-31 | 3.18 | 0.95% | 0.00 万 | 0.00 万 | 2,463.37 万 | 2,839.32 万 | -375.94 万 | 1.65% | -32.53 | 3.20 | 27.8% | 中度控盘 |
| 2025-12-30 | 3.15 | -0.94% | 0.00 万 | 0.00 万 | 3,214.25 万 | 4,133.75 万 | -919.49 万 | 1.88% | -32.22 | 3.19 | 30.0% | 中度控盘 |
| 2025-12-29 | 3.18 | -3.34% | 0.00 万 | 0.00 万 | 4,768.18 万 | 7,449.63 万 | -2,681.45 万 | 2.94% | -32.53 | 3.21 | 29.1% | 中度控盘 |
| 2025-12-26 | 3.29 | 1.54% | 100.50 万 | 0.00 万 | 5,020.38 万 | 5,732.17 万 | -611.29 万 | 3.02% | -33.66 | 3.31 | 30.0% | 中度控盘 |
| 2025-12-25 | 3.24 | -4.14% | 100.50 万 | 0.00 万 | 7,370.77 万 | 9,431.10 万 | -1,959.83 万 | 4.33% | -33.14 | 3.28 | 28.7% | 中度控盘 |
| 2025-12-24 | 3.38 | 17.36% | 1,011.95 万 | 1,723.91 万 | 1.12 亿 | 1.35 亿 | -3,011.67 万 | 5.77% | -34.58 | 3.37 | 31.9% | 中度控盘 |
| 2025-12-23 | 3.39 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -15.76 | 3.11 | 18.3% | 轻度控盘 |
| 2025-12-22 | 3.39 | 4.63% | 1,298.62 万 | 4,989.86 万 | 1.45 亿 | 1.78 亿 | -6,947.89 万 | 8.90% | -15.76 | 3.40 | 36.1% | 中度控盘 |
| 2025-12-19 | 3.24 | 0.93% | 0.00 万 | 0.00 万 | 4,591.31 万 | 6,469.53 万 | -1,878.23 万 | 2.92% | -15.07 | 3.24 | 34.4% | 中度控盘 |
| 2025-12-18 | 3.21 | -0.31% | 0.00 万 | 0.00 万 | 3,360.77 万 | 2,903.00 万 | 457.77 万 | 1.63% | -14.93 | 3.22 | 38.6% | 中度控盘 |
| 2025-12-17 | 3.22 | 2.88% | 0.00 万 | 0.00 万 | 3,352.80 万 | 3,618.35 万 | -265.55 万 | 2.18% | -14.97 | 3.24 | 31.9% | 中度控盘 |
| 2025-12-16 | 3.13 | -5.44% | 0.00 万 | 0.00 万 | 2,789.27 万 | 4,813.80 万 | -2,024.53 万 | 2.69% | -14.55 | 3.19 | 27.3% | 中度控盘 |
| 2025-12-15 | 3.31 | -0.30% | 0.00 万 | 100.80 万 | 3,841.93 万 | 4,521.15 万 | -780.02 万 | 2.29% | -15.39 | 3.34 | 35.3% | 中度控盘 |
| 2025-12-12 | 3.32 | 1.53% | 0.00 万 | 0.00 万 | 3,520.69 万 | 4,422.63 万 | -901.94 万 | 2.01% | -15.44 | 3.29 | 36.0% | 中度控盘 |
| 2025-12-11 | 3.27 | 0.00% | 100.20 万 | 0.00 万 | 3,710.91 万 | 2,759.38 万 | 1,051.74 万 | 1.89% | -15.21 | 3.30 | 38.1% | 中度控盘 |
| 2025-12-10 | 3.27 | -0.30% | 0.00 万 | 0.00 万 | 2,483.93 万 | 3,512.10 万 | -1,028.18 万 | 1.63% | -15.21 | 3.27 | 32.7% | 中度控盘 |
| 2025-12-09 | 3.28 | -1.50% | 0.00 万 | 100.80 万 | 2,564.80 万 | 3,848.04 万 | -1,384.04 万 | 1.72% | -15.25 | 3.31 | 33.2% | 中度控盘 |
| 2025-12-08 | 3.33 | 0.91% | 311.51 万 | 100.20 万 | 3,436.98 万 | 3,887.95 万 | -239.66 万 | 2.07% | -15.48 | 3.35 | 37.0% | 中度控盘 |
| 2025-12-05 | 3.30 | 2.48% | 200.70 万 | 100.03 万 | 4,209.82 万 | 4,040.84 万 | 269.66 万 | 2.19% | -15.34 | 3.30 | 38.9% | 中度控盘 |
| 2025-12-04 | 3.22 | -2.72% | 0.00 万 | 0.00 万 | 4,405.85 万 | 5,081.79 万 | -675.94 万 | 2.36% | -14.97 | 3.27 | 37.1% | 中度控盘 |