最新收盘价
6.76
元
↓ -0.01
(-0.15%)
当日涨跌幅
-0.15%
今日变动
📉 下跌
主力净流入
-188.66 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 振东制药 (300158) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.76 | -0.15% | 802.14 万 | 765.91 万 | 4,493.50 万 | 4,718.39 万 | -188.66 万 | 2.54% | 250.29 | 6.78 | 30.1% | 中度控盘 |
| 2025-11-06 | 6.77 | -1.74% | 850.11 万 | 1,480.53 万 | 4,409.69 万 | 4,904.13 万 | -1,124.87 万 | 2.42% | 250.66 | 6.77 | 30.6% | 中度控盘 |
| 2025-11-05 | 6.89 | -0.58% | 552.88 万 | 592.44 万 | 3,951.39 万 | 4,417.49 万 | -505.66 万 | 2.44% | 255.11 | 6.89 | 27.9% | 中度控盘 |
| 2025-11-04 | 6.93 | -2.39% | 1,119.82 万 | 2,372.14 万 | 5,555.72 万 | 6,114.25 万 | -1,810.85 万 | 3.33% | 256.59 | 6.94 | 29.6% | 中度控盘 |
| 2025-11-03 | 7.10 | 1.72% | 1,451.09 万 | 1,363.91 万 | 8,304.57 万 | 8,153.69 万 | 238.06 万 | 4.41% | 262.88 | 7.03 | 30.2% | 中度控盘 |
| 2025-10-31 | 6.98 | 5.44% | 2,279.11 万 | 1,741.06 万 | 1.15 亿 | 1.09 亿 | 1,099.99 万 | 6.09% | 258.44 | 6.89 | 31.0% | 中度控盘 |
| 2025-10-30 | 6.62 | -3.07% | 353.04 万 | 2,093.43 万 | 4,311.75 万 | 7,872.88 万 | -5,301.53 万 | 3.24% | 245.11 | 6.67 | 24.7% | 轻度控盘 |
| 2025-10-29 | 6.83 | 1.79% | 1,160.00 万 | 1,300.63 万 | 5,678.26 万 | 6,266.56 万 | -728.94 万 | 3.05% | 252.88 | 6.77 | 31.1% | 中度控盘 |
| 2025-10-28 | 6.71 | -3.03% | 1,203.23 万 | 2,689.77 万 | 5,772.94 万 | 9,779.84 万 | -5,493.44 万 | 4.07% | 248.44 | 6.74 | 26.7% | 中度控盘 |
| 2025-10-27 | 6.92 | -0.14% | 881.21 万 | 1,758.62 万 | 6,216.58 万 | 7,481.83 万 | -2,142.66 万 | 3.65% | 256.22 | 6.93 | 29.4% | 中度控盘 |
| 2025-10-24 | 6.93 | -5.33% | 2,071.76 万 | 4,840.57 万 | 1.23 亿 | 1.39 亿 | -4,368.10 万 | 7.50% | 256.59 | 7.03 | 29.3% | 中度控盘 |
| 2025-10-23 | 7.32 | 4.27% | 7,021.84 万 | 5,471.42 万 | 2.16 亿 | 2.11 亿 | 1,996.61 万 | 10.08% | 271.03 | 7.44 | 34.6% | 中度控盘 |
| 2025-10-22 | 7.02 | 1.01% | 1,688.25 万 | 1,794.82 万 | 1.11 亿 | 1.04 亿 | 565.98 万 | 5.80% | 259.92 | 7.14 | 29.6% | 中度控盘 |
| 2025-10-21 | 6.95 | 1.46% | 1,505.43 万 | 1,495.25 万 | 6,906.59 万 | 9,595.27 万 | -2,678.50 万 | 4.57% | 257.33 | 6.88 | 28.0% | 中度控盘 |
| 2025-10-20 | 6.85 | -2.97% | 922.30 万 | 3,232.89 万 | 8,338.81 万 | 1.07 亿 | -4,673.02 万 | 5.50% | 253.62 | 6.88 | 27.8% | 中度控盘 |
| 2025-10-17 | 7.06 | -2.35% | 4,759.41 万 | 2,932.54 万 | 1.53 亿 | 1.44 亿 | 2,728.21 万 | 7.81% | 261.40 | 7.22 | 34.3% | 中度控盘 |
| 2025-10-16 | 7.23 | 4.33% | 4,511.06 万 | 2,185.04 万 | 2.18 亿 | 1.65 亿 | 7,635.91 万 | 10.31% | 267.69 | 7.16 | 33.0% | 中度控盘 |
| 2025-10-15 | 6.93 | 5.64% | 3,391.79 万 | 1,345.08 万 | 1.76 亿 | 1.40 亿 | 5,645.35 万 | 9.09% | 256.59 | 6.97 | 30.4% | 中度控盘 |
| 2025-10-14 | 6.56 | -3.67% | 569.61 万 | 1,750.76 万 | 5,571.17 万 | 5,333.51 万 | -943.49 万 | 4.19% | 242.89 | 6.68 | 25.1% | 中度控盘 |
| 2025-10-13 | 6.81 | -0.44% | 1,121.31 万 | 642.74 万 | 5,601.64 万 | 7,133.77 万 | -1,053.57 万 | 4.46% | 252.14 | 6.74 | 25.8% | 中度控盘 |
| 2025-10-10 | 6.84 | 3.48% | 2,250.02 万 | 1,401.97 万 | 1.43 亿 | 9,974.02 万 | 5,211.92 万 | 6.91% | 253.25 | 6.82 | 32.2% | 中度控盘 |
| 2025-10-09 | 6.61 | 0.76% | 916.52 万 | 102.66 万 | 3,406.74 万 | 5,290.30 万 | -1,069.71 万 | 2.58% | 244.74 | 6.59 | 26.0% | 中度控盘 |
| 2025-09-30 | 6.56 | -0.15% | 112.93 万 | 894.53 万 | 3,028.21 万 | 3,948.46 万 | -1,701.85 万 | 2.22% | 242.89 | 6.58 | 23.6% | 轻度控盘 |
| 2025-09-29 | 6.57 | 0.00% | 342.93 万 | 702.95 万 | 4,126.30 万 | 5,847.84 万 | -2,081.56 万 | 3.11% | 416.38 | 6.55 | 24.3% | 轻度控盘 |
| 2025-09-26 | 6.57 | -4.09% | 805.41 万 | 2,634.27 万 | 6,240.58 万 | 9,336.84 万 | -4,925.12 万 | 5.16% | 416.38 | 6.62 | 24.2% | 轻度控盘 |
| 2025-09-25 | 6.85 | -2.97% | 2,031.57 万 | 4,944.39 万 | 6,800.56 万 | 9,072.83 万 | -5,185.09 万 | 5.06% | 434.13 | 6.96 | 27.0% | 中度控盘 |
| 2025-09-24 | 7.06 | -0.28% | 1,267.30 万 | 1,188.48 万 | 5,812.44 万 | 6,379.09 万 | -487.84 万 | 3.66% | 447.44 | 7.06 | 29.0% | 中度控盘 |
| 2025-09-23 | 7.08 | -4.32% | 1,369.91 万 | 4,028.89 万 | 9,104.67 万 | 1.12 亿 | -4,706.57 万 | 5.81% | 448.71 | 7.07 | 28.1% | 中度控盘 |
| 2025-09-22 | 7.40 | 0.54% | 1,808.68 万 | 1,205.63 万 | 7,681.95 万 | 5,138.43 万 | 3,146.56 万 | 3.77% | 468.99 | 7.48 | 33.3% | 中度控盘 |
| 2025-09-19 | 7.36 | -2.90% | 1,102.14 万 | 1,751.15 万 | 6,890.67 万 | 7,105.26 万 | -863.60 万 | 3.96% | 466.45 | 7.45 | 29.2% | 中度控盘 |
| 2025-09-18 | 7.58 | 2.43% | 5,690.47 万 | 2,365.18 万 | 1.68 亿 | 1.27 亿 | 7,468.12 万 | 7.92% | 480.40 | 7.64 | 33.7% | 中度控盘 |
| 2025-09-17 | 7.40 | -1.86% | 1,267.91 万 | 2,506.68 万 | 4,741.86 万 | 6,636.30 万 | -3,133.21 万 | 3.29% | 468.99 | 7.45 | 26.4% | 中度控盘 |
| 2025-09-16 | 7.54 | 0.40% | 812.01 万 | 1,160.32 万 | 4,726.39 万 | 8,355.53 万 | -3,977.44 万 | 3.34% | 477.86 | 7.47 | 26.0% | 中度控盘 |
| 2025-09-15 | 7.51 | -2.97% | 1,433.86 万 | 4,293.32 万 | 7,113.68 万 | 9,209.31 万 | -4,955.09 万 | 4.15% | 475.96 | 7.53 | 29.1% | 中度控盘 |
| 2025-09-12 | 7.74 | -0.13% | 2,036.07 万 | 2,427.90 万 | 8,928.37 万 | 6,858.39 万 | 1,678.14 万 | 4.39% | 490.54 | 7.74 | 31.2% | 中度控盘 |
| 2025-09-11 | 7.75 | 0.52% | 1,661.07 万 | 2,755.28 万 | 8,467.82 万 | 9,043.92 万 | -1,670.30 万 | 4.88% | 491.17 | 7.55 | 28.6% | 中度控盘 |
| 2025-09-10 | 7.71 | 0.00% | 876.90 万 | 3,164.29 万 | 6,702.26 万 | 9,440.60 万 | -5,025.73 万 | 4.26% | 488.63 | 7.70 | 26.5% | 中度控盘 |
| 2025-09-09 | 7.71 | -3.14% | 1,782.21 万 | 3,507.51 万 | 9,056.10 万 | 8,023.66 万 | -692.85 万 | 4.52% | 488.63 | 7.86 | 31.4% | 中度控盘 |
| 2025-09-08 | 7.96 | -0.50% | 996.02 万 | 1,863.16 万 | 7,795.83 万 | 8,843.24 万 | -1,914.54 万 | 3.83% | 504.48 | 7.99 | 30.3% | 中度控盘 |