最新收盘价
5.15
元
↑ 0.02
(0.39%)
当日涨跌幅
0.39%
今日变动
📈 上涨
主力净流入
-175.08 万
资金动向
💸 资金流出
机构参与度
17.9%
控盘程度
轻度控盘
📈 安居宝 (300155) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.15 | 0.39% | 0.00 万 | 0.00 万 | 628.90 万 | 803.97 万 | -175.08 万 | 1.98% | -65.35 | 5.13 | 17.9% | 轻度控盘 |
| 2025-11-06 | 5.13 | -0.39% | 0.00 万 | 0.00 万 | 543.14 万 | 930.44 万 | -387.30 万 | 2.06% | -65.10 | 5.10 | 17.4% | 轻度控盘 |
| 2025-11-05 | 5.15 | 0.59% | 0.00 万 | 0.00 万 | 939.49 万 | 1,189.41 万 | -249.92 万 | 2.86% | -65.35 | 5.12 | 19.5% | 轻度控盘 |
| 2025-11-04 | 5.12 | 1.79% | 268.52 万 | 0.00 万 | 1,123.06 万 | 658.31 万 | 733.26 万 | 2.86% | -64.97 | 5.08 | 23.7% | 轻度控盘 |
| 2025-11-03 | 5.03 | 1.41% | 0.00 万 | 0.00 万 | 654.98 万 | 383.24 万 | 271.74 万 | 2.12% | -63.83 | 5.00 | 17.0% | 轻度控盘 |
| 2025-10-31 | 4.96 | 2.69% | 0.00 万 | 0.00 万 | 508.07 万 | 625.61 万 | -117.54 万 | 2.39% | -62.94 | 4.92 | 13.1% | 轻度控盘 |
| 2025-10-30 | 4.83 | -1.43% | 0.00 万 | 0.00 万 | 361.00 万 | 229.19 万 | 131.81 万 | 1.70% | -61.29 | 4.86 | 13.1% | 轻度控盘 |
| 2025-10-29 | 4.90 | -2.39% | 0.00 万 | 8.46 万 | 290.17 万 | 666.66 万 | -384.96 万 | 2.07% | -62.18 | 4.93 | 10.5% | 轻度控盘 |
| 2025-10-28 | 5.02 | 0.80% | 10.87 万 | 0.00 万 | 330.29 万 | 289.96 万 | 51.20 万 | 1.79% | -63.70 | 5.01 | 11.6% | 轻度控盘 |
| 2025-10-27 | 4.98 | -0.20% | 0.00 万 | 0.00 万 | 445.14 万 | 680.95 万 | -235.81 万 | 2.49% | -63.20 | 4.97 | 11.0% | 轻度控盘 |
| 2025-10-24 | 4.99 | 0.40% | 0.00 万 | 0.00 万 | 167.38 万 | 412.57 万 | -245.19 万 | 2.00% | -63.32 | 4.99 | 7.7% | 不控盘 |
| 2025-10-23 | 4.97 | 0.81% | 0.00 万 | 0.00 万 | 290.28 万 | 452.68 万 | -162.40 万 | 2.17% | -63.07 | 4.92 | 10.4% | 轻度控盘 |
| 2025-10-22 | 4.93 | 0.61% | 0.00 万 | 151.98 万 | 295.40 万 | 909.44 万 | -766.02 万 | 2.70% | -62.56 | 4.94 | 9.7% | 不控盘 |
| 2025-10-21 | 4.90 | 3.16% | 0.00 万 | 0.00 万 | 675.50 万 | 895.34 万 | -219.84 万 | 2.59% | -62.18 | 4.83 | 15.2% | 轻度控盘 |
| 2025-10-20 | 4.75 | 2.37% | 0.00 万 | 0.00 万 | 279.73 万 | 500.41 万 | -220.69 万 | 2.33% | -60.28 | 4.73 | 11.5% | 轻度控盘 |
| 2025-10-17 | 4.64 | -1.28% | 0.00 万 | 0.00 万 | 477.15 万 | 588.56 万 | -111.41 万 | 2.14% | -58.88 | 4.70 | 16.3% | 轻度控盘 |
| 2025-10-16 | 4.70 | -0.84% | 20.03 万 | 0.00 万 | 651.00 万 | 444.47 万 | 226.56 万 | 2.00% | -59.64 | 4.69 | 19.5% | 轻度控盘 |
| 2025-10-15 | 4.74 | 0.00% | 213.30 万 | 0.00 万 | 660.80 万 | 518.27 万 | 355.84 万 | 2.47% | -60.15 | 4.74 | 18.6% | 轻度控盘 |
| 2025-10-14 | 4.74 | -0.84% | 0.00 万 | 0.00 万 | 335.65 万 | 457.85 万 | -122.19 万 | 2.15% | -60.15 | 4.81 | 11.5% | 轻度控盘 |
| 2025-10-13 | 4.78 | 0.00% | 0.00 万 | 0.00 万 | 385.20 万 | 390.87 万 | -5.67 万 | 3.28% | -60.66 | 4.71 | 11.1% | 轻度控盘 |
| 2025-10-10 | 4.78 | -0.42% | 0.00 万 | 0.00 万 | 478.22 万 | 659.47 万 | -181.25 万 | 2.02% | -60.66 | 4.80 | 16.1% | 轻度控盘 |
| 2025-10-09 | 4.80 | -1.03% | 0.00 万 | 0.00 万 | 542.52 万 | 209.14 万 | 333.38 万 | 2.07% | -60.91 | 4.79 | 16.4% | 轻度控盘 |
| 2025-09-30 | 4.85 | -0.61% | 0.00 万 | 0.00 万 | 621.67 万 | 349.28 万 | 272.39 万 | 1.88% | -61.55 | 4.86 | 18.1% | 轻度控盘 |
| 2025-09-29 | 4.88 | 1.88% | 0.00 万 | 0.00 万 | 360.83 万 | 414.94 万 | -54.11 万 | 2.32% | -55.59 | 4.82 | 11.9% | 轻度控盘 |
| 2025-09-26 | 4.79 | -1.24% | 0.00 万 | 0.00 万 | 468.12 万 | 627.75 万 | -159.62 万 | 2.17% | -54.56 | 4.82 | 15.0% | 轻度控盘 |
| 2025-09-25 | 4.85 | -2.22% | 0.00 万 | 0.00 万 | 515.53 万 | 511.85 万 | 3.68 万 | 2.50% | -55.25 | 4.91 | 14.3% | 轻度控盘 |
| 2025-09-24 | 4.96 | 4.20% | 0.00 万 | 147.90 万 | 1,305.80 万 | 813.06 万 | 344.84 万 | 3.87% | -56.50 | 4.90 | 18.2% | 轻度控盘 |
| 2025-09-23 | 4.76 | -2.46% | 0.00 万 | 0.00 万 | 487.14 万 | 726.54 万 | -239.40 万 | 2.82% | -54.22 | 4.73 | 13.2% | 轻度控盘 |
| 2025-09-22 | 4.88 | -0.41% | 0.00 万 | 0.00 万 | 388.58 万 | 783.68 万 | -395.11 万 | 2.22% | -55.59 | 4.86 | 13.0% | 轻度控盘 |
| 2025-09-19 | 4.90 | -0.81% | 0.00 万 | 0.00 万 | 971.40 万 | 1,118.53 万 | -147.13 万 | 3.03% | -55.82 | 4.91 | 17.7% | 轻度控盘 |
| 2025-09-18 | 4.94 | -2.95% | 0.00 万 | 0.00 万 | 570.58 万 | 1,354.15 万 | -783.57 万 | 3.66% | -56.27 | 5.00 | 12.5% | 轻度控盘 |
| 2025-09-17 | 5.09 | -0.97% | 0.00 万 | 149.23 万 | 760.59 万 | 1,060.71 万 | -449.34 万 | 3.49% | -57.98 | 5.09 | 15.6% | 轻度控盘 |
| 2025-09-16 | 5.14 | 1.58% | 102.40 万 | 0.00 万 | 1,583.83 万 | 1,516.75 万 | 169.49 万 | 5.04% | -58.55 | 5.09 | 20.5% | 轻度控盘 |
| 2025-09-15 | 5.06 | 1.20% | 207.87 万 | 102.40 万 | 1,958.75 万 | 1,988.42 万 | 75.80 万 | 6.12% | -57.64 | 4.97 | 21.1% | 轻度控盘 |
| 2025-09-12 | 5.00 | 1.01% | 138.17 万 | 0.00 万 | 2,099.32 万 | 1,677.26 万 | 560.22 万 | 4.92% | -56.96 | 5.03 | 23.9% | 轻度控盘 |
| 2025-09-11 | 4.95 | 1.43% | 112.27 万 | 278.36 万 | 913.46 万 | 1,282.00 万 | -534.62 万 | 3.55% | -56.39 | 4.90 | 19.3% | 轻度控盘 |
| 2025-09-10 | 4.88 | 0.41% | 247.77 万 | 440.39 万 | 816.52 万 | 1,276.47 万 | -652.56 万 | 3.30% | -55.59 | 4.89 | 21.1% | 轻度控盘 |
| 2025-09-09 | 4.86 | -0.21% | 100.58 万 | 0.00 万 | 1,807.80 万 | 1,308.05 万 | 600.34 万 | 4.05% | -55.36 | 4.88 | 24.9% | 轻度控盘 |
| 2025-09-08 | 4.87 | 1.04% | 293.23 万 | 0.00 万 | 1,340.37 万 | 910.58 万 | 723.02 万 | 3.91% | -55.48 | 4.87 | 21.3% | 轻度控盘 |