最新收盘价
5.94
元
↑ 0.08
(1.37%)
当日涨跌幅
1.37%
今日变动
📈 上涨
主力净流入
-222.34 万
资金动向
💸 资金流出
机构参与度
27.4%
控盘程度
中度控盘
📈 世纪瑞尔 (300150) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 5.94 | 1.37% | 494.23 万 | 322.87 万 | 3,111.73 万 | 3,505.43 万 | -222.34 万 | 4.55% | 62.60 | 5.90 | 27.4% | 中度控盘 |
| 2026-02-05 | 5.86 | -0.34% | 348.51 万 | 874.50 万 | 2,138.86 万 | 3,235.89 万 | -1,623.02 万 | 3.84% | 61.76 | 5.88 | 25.0% | 轻度控盘 |
| 2026-02-04 | 5.88 | -0.51% | 359.79 万 | 278.88 万 | 3,110.78 万 | 3,278.05 万 | -86.36 万 | 4.45% | 61.97 | 5.85 | 27.4% | 中度控盘 |
| 2026-02-03 | 5.91 | 3.50% | 1,370.35 万 | 205.99 万 | 3,741.15 万 | 3,505.92 万 | 1,399.59 万 | 5.84% | 62.28 | 5.85 | 28.3% | 中度控盘 |
| 2026-02-02 | 5.71 | 0.88% | 395.68 万 | 41.13 万 | 3,189.68 万 | 4,524.80 万 | -980.56 万 | 5.95% | 60.18 | 5.80 | 22.9% | 轻度控盘 |
| 2026-01-30 | 5.66 | 0.18% | 226.00 万 | 216.50 万 | 1,256.91 万 | 1,705.45 万 | -439.04 万 | 2.77% | 59.65 | 5.62 | 22.2% | 轻度控盘 |
| 2026-01-29 | 5.65 | -0.18% | 126.94 万 | 274.82 万 | 2,271.20 万 | 1,351.11 万 | 772.20 万 | 3.27% | 59.54 | 5.69 | 26.6% | 中度控盘 |
| 2026-01-28 | 5.66 | -1.22% | 0.00 万 | 165.66 万 | 1,893.55 万 | 1,568.80 万 | 159.09 万 | 2.85% | 59.65 | 5.69 | 24.2% | 轻度控盘 |
| 2026-01-27 | 5.73 | -0.17% | 456.88 万 | 501.23 万 | 1,861.78 万 | 1,970.18 万 | -152.74 万 | 3.21% | 60.39 | 5.67 | 25.4% | 中度控盘 |
| 2026-01-26 | 5.74 | -2.05% | 0.00 万 | 337.19 万 | 1,705.55 万 | 2,861.62 万 | -1,493.27 万 | 3.59% | 60.49 | 5.74 | 20.5% | 轻度控盘 |
| 2026-01-23 | 5.86 | 0.69% | 515.79 万 | 111.23 万 | 1,549.32 万 | 1,886.67 万 | 67.21 万 | 2.96% | 61.76 | 5.83 | 25.1% | 中度控盘 |
| 2026-01-22 | 5.82 | 1.39% | 307.15 万 | 143.38 万 | 1,615.78 万 | 1,758.97 万 | 20.58 万 | 2.65% | 61.34 | 5.78 | 25.2% | 中度控盘 |
| 2026-01-21 | 5.74 | 0.88% | 0.00 万 | 221.55 万 | 1,672.72 万 | 1,364.97 万 | 86.20 万 | 2.74% | 60.49 | 5.70 | 22.5% | 轻度控盘 |
| 2026-01-20 | 5.69 | -0.18% | 101.09 万 | 141.85 万 | 1,482.68 万 | 1,523.65 万 | -81.74 万 | 2.97% | 59.97 | 5.70 | 20.7% | 轻度控盘 |
| 2026-01-19 | 5.70 | 0.89% | 202.86 万 | 0.00 万 | 1,376.80 万 | 2,080.54 万 | -500.88 万 | 2.91% | 60.07 | 5.69 | 20.8% | 轻度控盘 |
| 2026-01-16 | 5.65 | -1.74% | 91.01 万 | 643.84 万 | 1,860.76 万 | 2,837.47 万 | -1,529.54 万 | 3.75% | 59.54 | 5.66 | 21.5% | 轻度控盘 |
| 2026-01-15 | 5.75 | -0.86% | 0.00 万 | 0.00 万 | 1,810.18 万 | 2,101.70 万 | -291.52 万 | 3.72% | 60.60 | 5.72 | 20.6% | 轻度控盘 |
| 2026-01-14 | 5.80 | 1.75% | 237.19 万 | 487.19 万 | 5,632.18 万 | 5,414.20 万 | -32.01 万 | 7.14% | 61.13 | 5.81 | 28.2% | 中度控盘 |
| 2026-01-13 | 5.70 | -1.72% | 62.06 万 | 82.38 万 | 2,341.53 万 | 3,562.96 万 | -1,241.74 万 | 4.77% | 60.07 | 5.75 | 22.3% | 轻度控盘 |
| 2026-01-12 | 5.80 | 4.50% | 611.75 万 | 268.33 万 | 4,371.45 万 | 3,035.47 万 | 1,679.40 万 | 5.79% | 61.13 | 5.72 | 30.0% | 中度控盘 |
| 2026-01-09 | 5.55 | 1.65% | 671.20 万 | 342.97 万 | 1,990.16 万 | 1,998.26 万 | 320.13 万 | 3.54% | 58.49 | 5.49 | 27.1% | 中度控盘 |
| 2026-01-08 | 5.46 | 1.68% | 188.40 万 | 0.00 万 | 1,617.14 万 | 1,360.19 万 | 445.35 万 | 2.61% | 57.54 | 5.44 | 25.0% | 轻度控盘 |
| 2026-01-07 | 5.37 | -1.11% | 160.92 万 | 229.30 万 | 906.05 万 | 1,542.28 万 | -704.61 万 | 2.29% | 56.59 | 5.38 | 20.2% | 轻度控盘 |
| 2026-01-06 | 5.43 | 0.37% | 0.00 万 | 406.56 万 | 1,151.60 万 | 1,409.01 万 | -663.97 万 | 2.35% | 57.23 | 5.44 | 20.5% | 轻度控盘 |
| 2026-01-05 | 5.41 | 2.27% | 161.70 万 | 150.20 万 | 1,297.58 万 | 1,456.54 万 | -147.46 万 | 2.42% | 57.02 | 5.38 | 23.5% | 轻度控盘 |
| 2025-12-31 | 5.29 | -0.19% | 111.88 万 | 0.00 万 | 685.45 万 | 1,484.17 万 | -686.84 万 | 1.92% | 55.75 | 5.29 | 19.5% | 轻度控盘 |
| 2025-12-30 | 5.30 | -0.75% | 0.00 万 | 13.17 万 | 1,107.32 万 | 915.32 万 | 178.84 万 | 1.78% | 55.86 | 5.31 | 24.0% | 轻度控盘 |
| 2025-12-29 | 5.34 | 0.19% | 0.00 万 | 0.00 万 | 770.35 万 | 807.13 万 | -36.78 万 | 1.46% | 56.28 | 5.32 | 22.5% | 轻度控盘 |
| 2025-12-26 | 5.33 | -0.56% | 0.00 万 | 227.68 万 | 987.15 万 | 1,013.74 万 | -254.27 万 | 2.01% | 56.17 | 5.34 | 22.0% | 轻度控盘 |
| 2025-12-25 | 5.36 | 1.13% | 0.00 万 | 100.38 万 | 1,216.11 万 | 684.36 万 | 431.37 万 | 1.72% | 56.49 | 5.34 | 26.2% | 中度控盘 |
| 2025-12-24 | 5.30 | 1.53% | 100.12 万 | 0.00 万 | 1,004.16 万 | 909.64 万 | 194.63 万 | 1.80% | 55.86 | 5.28 | 22.5% | 轻度控盘 |
| 2025-12-23 | 5.22 | -1.14% | 0.00 万 | 0.00 万 | 645.60 万 | 698.92 万 | -53.32 万 | 1.57% | 55.01 | 5.24 | 17.7% | 轻度控盘 |
| 2025-12-22 | 5.28 | -0.57% | 0.00 万 | 168.41 万 | 386.78 万 | 769.73 万 | -551.35 万 | 1.54% | 55.65 | 5.30 | 14.2% | 轻度控盘 |
| 2025-12-19 | 5.31 | 2.71% | 194.87 万 | 106.52 万 | 738.62 万 | 832.40 万 | -5.42 万 | 2.19% | 55.96 | 5.27 | 18.7% | 轻度控盘 |
| 2025-12-18 | 5.17 | 1.17% | 100.85 万 | 0.00 万 | 767.80 万 | 951.93 万 | -83.28 万 | 2.17% | 54.49 | 5.18 | 17.6% | 轻度控盘 |
| 2025-12-17 | 5.11 | 0.20% | 0.00 万 | 100.00 万 | 1,145.16 万 | 1,475.70 万 | -430.53 万 | 2.74% | 53.85 | 5.04 | 17.9% | 轻度控盘 |
| 2025-12-16 | 5.10 | -2.49% | 0.00 万 | 0.00 万 | 566.44 万 | 1,654.44 万 | -1,088.00 万 | 2.17% | 53.75 | 5.14 | 15.0% | 轻度控盘 |
| 2025-12-15 | 5.23 | -0.19% | 0.00 万 | 0.00 万 | 622.05 万 | 1,371.78 万 | -749.72 万 | 1.99% | 55.12 | 5.23 | 16.8% | 轻度控盘 |
| 2025-12-12 | 5.24 | -0.38% | 0.00 万 | 41.08 万 | 1,313.89 万 | 1,154.51 万 | 118.30 万 | 2.20% | 55.22 | 5.28 | 23.2% | 轻度控盘 |
| 2025-12-11 | 5.26 | -2.59% | 0.00 万 | 574.60 万 | 1,282.36 万 | 1,897.82 万 | -1,190.06 万 | 2.93% | 55.43 | 5.31 | 19.7% | 轻度控盘 |
| 2025-12-10 | 5.40 | -1.82% | 0.00 万 | 0.00 万 | 1,292.86 万 | 1,600.34 万 | -307.48 万 | 2.74% | 56.91 | 5.41 | 21.6% | 轻度控盘 |
| 2025-12-09 | 5.50 | -2.14% | 257.36 万 | 163.48 万 | 1,610.70 万 | 1,874.90 万 | -170.31 万 | 3.10% | 57.96 | 5.53 | 24.0% | 轻度控盘 |
| 2025-12-08 | 5.62 | 3.69% | 543.02 万 | 0.00 万 | 4,918.44 万 | 4,580.98 万 | 880.49 万 | 6.71% | 59.23 | 5.61 | 27.1% | 中度控盘 |