最新收盘价
5.18
元
↓ -0.11
(-2.08%)
当日涨跌幅
-2.08%
今日变动
📉 下跌
主力净流入
255.17 万
资金动向
💰 资金流入
机构参与度
26.0%
控盘程度
中度控盘
📈 世纪瑞尔 (300150) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.18 | -2.08% | 371.28 万 | 150.51 万 | 1,390.00 万 | 1,355.60 万 | 255.17 万 | 2.51% | 54.59 | 5.23 | 26.0% | 中度控盘 |
| 2026-03-25 | 5.29 | 1.93% | 0.00 万 | 217.54 万 | 1,818.48 万 | 1,535.64 万 | 65.29 万 | 3.09% | 55.75 | 5.27 | 22.3% | 轻度控盘 |
| 2026-03-24 | 5.19 | 4.22% | 106.35 万 | 0.00 万 | 875.07 万 | 513.87 万 | 467.55 万 | 3.35% | 54.70 | 5.08 | 15.4% | 轻度控盘 |
| 2026-03-23 | 4.98 | -7.26% | 331.60 万 | 218.94 万 | 1,117.03 万 | 1,288.34 万 | -58.65 万 | 3.63% | 52.48 | 5.11 | 18.3% | 轻度控盘 |
| 2026-03-20 | 5.37 | -5.29% | 140.23 万 | 238.14 万 | 1,105.98 万 | 1,654.71 万 | -646.64 万 | 3.61% | 56.59 | 5.49 | 17.1% | 轻度控盘 |
| 2026-03-19 | 5.67 | -2.74% | 217.98 万 | 229.40 万 | 904.79 万 | 1,051.91 万 | -158.55 万 | 2.20% | 59.76 | 5.71 | 21.7% | 轻度控盘 |
| 2026-03-18 | 5.83 | 3.00% | 148.63 万 | 240.58 万 | 1,293.84 万 | 1,507.72 万 | -305.83 万 | 2.56% | 61.44 | 5.75 | 23.3% | 轻度控盘 |
| 2026-03-17 | 5.66 | -3.08% | 191.06 万 | 115.20 万 | 1,843.96 万 | 1,390.86 万 | 528.96 万 | 2.58% | 59.65 | 5.74 | 26.8% | 中度控盘 |
| 2026-03-16 | 5.84 | 0.34% | 429.17 万 | 116.20 万 | 1,300.68 万 | 2,200.84 万 | -587.19 万 | 2.54% | 61.55 | 5.81 | 23.8% | 轻度控盘 |
| 2026-03-13 | 5.82 | -1.02% | 0.00 万 | 0.00 万 | 843.33 万 | 1,344.81 万 | -501.48 万 | 2.16% | 61.34 | 5.87 | 17.6% | 轻度控盘 |
| 2026-03-12 | 5.88 | -1.34% | 308.04 万 | 643.90 万 | 1,165.22 万 | 1,163.99 万 | -334.63 万 | 2.52% | 61.97 | 5.92 | 22.2% | 轻度控盘 |
| 2026-03-11 | 5.96 | -0.67% | 179.70 万 | 111.53 万 | 994.75 万 | 1,694.12 万 | -631.20 万 | 2.27% | 62.81 | 5.97 | 20.6% | 轻度控盘 |
| 2026-03-10 | 6.00 | 1.35% | 119.20 万 | 73.50 万 | 1,650.38 万 | 1,456.11 万 | 239.98 万 | 2.48% | 63.23 | 5.98 | 25.6% | 中度控盘 |
| 2026-03-09 | 5.92 | 0.00% | 0.00 万 | 106.51 万 | 1,422.43 万 | 2,295.82 万 | -979.89 万 | 2.87% | 62.39 | 5.84 | 21.9% | 轻度控盘 |
| 2026-03-06 | 5.92 | 2.60% | 142.01 万 | 868.38 万 | 3,378.40 万 | 3,077.19 万 | -425.15 万 | 3.87% | 62.39 | 5.88 | 29.5% | 中度控盘 |
| 2026-03-05 | 5.77 | 3.78% | 275.43 万 | 578.24 万 | 2,853.81 万 | 3,112.18 万 | -561.18 万 | 4.42% | 60.81 | 5.78 | 24.5% | 轻度控盘 |
| 2026-03-04 | 5.56 | -0.18% | 110.73 万 | 220.41 万 | 1,191.16 万 | 1,228.45 万 | -146.98 万 | 2.81% | 58.60 | 5.55 | 20.2% | 轻度控盘 |
| 2026-03-03 | 5.57 | -4.30% | 0.00 万 | 425.68 万 | 1,965.61 万 | 2,364.50 万 | -824.57 万 | 3.64% | 58.70 | 5.72 | 22.5% | 轻度控盘 |
| 2026-03-02 | 5.82 | -3.16% | 224.76 万 | 217.42 万 | 2,690.58 万 | 2,448.37 万 | 249.54 万 | 4.19% | 61.34 | 5.87 | 26.4% | 中度控盘 |
| 2026-02-27 | 6.01 | 0.17% | 389.17 万 | 1,314.59 万 | 1,791.58 万 | 1,672.99 万 | -806.83 万 | 2.71% | 63.34 | 5.99 | 28.0% | 中度控盘 |
| 2026-02-26 | 6.00 | 1.35% | 469.18 万 | 0.00 万 | 1,860.54 万 | 1,700.96 万 | 628.77 万 | 2.56% | 63.23 | 5.95 | 29.3% | 中度控盘 |
| 2026-02-25 | 5.92 | -0.67% | 299.70 万 | 385.28 万 | 1,730.61 万 | 2,203.31 万 | -558.29 万 | 2.99% | 62.39 | 5.96 | 24.0% | 轻度控盘 |
| 2026-02-24 | 5.96 | 1.02% | 0.00 万 | 292.04 万 | 1,530.21 万 | 1,876.94 万 | -638.77 万 | 2.50% | 62.81 | 5.96 | 22.3% | 轻度控盘 |
| 2026-02-13 | 5.90 | -1.01% | 0.00 万 | 341.82 万 | 1,477.01 万 | 1,815.56 万 | -680.37 万 | 2.36% | 62.18 | 5.96 | 23.3% | 轻度控盘 |
| 2026-02-12 | 5.96 | -1.16% | 0.00 万 | 220.65 万 | 1,754.01 万 | 2,022.08 万 | -488.72 万 | 3.18% | 62.81 | 5.96 | 22.7% | 轻度控盘 |
| 2026-02-11 | 6.03 | -0.33% | 335.11 万 | 321.25 万 | 2,259.52 万 | 2,594.04 万 | -320.65 万 | 3.05% | 63.55 | 6.02 | 29.4% | 中度控盘 |
| 2026-02-10 | 6.05 | 1.34% | 325.32 万 | 127.86 万 | 2,889.87 万 | 3,596.56 万 | -509.23 万 | 3.88% | 63.76 | 6.04 | 28.8% | 中度控盘 |
| 2026-02-09 | 5.97 | 0.51% | 759.45 万 | 380.42 万 | 3,044.41 万 | 2,811.36 万 | 612.08 万 | 3.99% | 62.92 | 5.95 | 30.7% | 中度控盘 |
| 2026-02-06 | 5.94 | 1.37% | 494.23 万 | 322.87 万 | 3,111.73 万 | 3,505.43 万 | -222.34 万 | 4.55% | 62.60 | 5.90 | 27.4% | 中度控盘 |
| 2026-02-05 | 5.86 | -0.34% | 348.51 万 | 874.50 万 | 2,138.86 万 | 3,235.89 万 | -1,623.02 万 | 3.84% | 61.76 | 5.88 | 25.0% | 轻度控盘 |
| 2026-02-04 | 5.88 | -0.51% | 359.79 万 | 278.88 万 | 3,110.78 万 | 3,278.05 万 | -86.36 万 | 4.45% | 61.97 | 5.85 | 27.4% | 中度控盘 |
| 2026-02-03 | 5.91 | 3.50% | 1,370.35 万 | 205.99 万 | 3,741.15 万 | 3,505.92 万 | 1,399.59 万 | 5.84% | 62.28 | 5.85 | 28.3% | 中度控盘 |
| 2026-02-02 | 5.71 | 0.88% | 395.68 万 | 41.13 万 | 3,189.68 万 | 4,524.80 万 | -980.56 万 | 5.95% | 60.18 | 5.80 | 22.9% | 轻度控盘 |
| 2026-01-30 | 5.66 | 0.18% | 226.00 万 | 216.50 万 | 1,256.91 万 | 1,705.45 万 | -439.04 万 | 2.77% | 59.65 | 5.62 | 22.2% | 轻度控盘 |
| 2026-01-29 | 5.65 | -0.18% | 126.94 万 | 274.82 万 | 2,271.20 万 | 1,351.11 万 | 772.20 万 | 3.27% | 59.54 | 5.69 | 26.6% | 中度控盘 |
| 2026-01-28 | 5.66 | -1.22% | 0.00 万 | 165.66 万 | 1,893.55 万 | 1,568.80 万 | 159.09 万 | 2.85% | 59.65 | 5.69 | 24.2% | 轻度控盘 |
| 2026-01-27 | 5.73 | -0.17% | 456.88 万 | 501.23 万 | 1,861.78 万 | 1,970.18 万 | -152.74 万 | 3.21% | 60.39 | 5.67 | 25.4% | 中度控盘 |