最新收盘价
4.35
元
↑ 0.09
(2.11%)
当日涨跌幅
2.11%
今日变动
📈 上涨
主力净流入
1,141.12 万
资金动向
💰 资金流入
机构参与度
33.7%
控盘程度
中度控盘
📈 天舟文化 (300148) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 4.35 | 2.11% | 587.97 万 | 128.71 万 | 2,862.01 万 | 2,180.15 万 | 1,141.12 万 | 2.68% | 49.14 | 4.32 | 33.7% | 中度控盘 |
| 2026-03-26 | 4.26 | -2.29% | 344.61 万 | 212.55 万 | 2,189.45 万 | 2,776.95 万 | -455.44 万 | 3.03% | 48.12 | 4.30 | 26.6% | 中度控盘 |
| 2026-03-25 | 4.36 | 2.35% | 1,161.92 万 | 241.74 万 | 2,631.90 万 | 2,767.14 万 | 784.94 万 | 3.23% | 49.25 | 4.35 | 31.3% | 中度控盘 |
| 2026-03-24 | 4.26 | 4.41% | 742.19 万 | 364.38 万 | 3,340.29 万 | 3,644.87 万 | 73.23 万 | 4.08% | 48.12 | 4.19 | 28.6% | 中度控盘 |
| 2026-03-23 | 4.08 | -5.99% | 177.83 万 | 449.74 万 | 3,164.13 万 | 4,224.78 万 | -1,332.56 万 | 4.25% | 46.09 | 4.18 | 25.0% | 中度控盘 |
| 2026-03-20 | 4.34 | -4.19% | 238.95 万 | 1,123.12 万 | 3,831.28 万 | 4,181.55 万 | -1,234.44 万 | 4.25% | 49.03 | 4.42 | 28.1% | 中度控盘 |
| 2026-03-19 | 4.53 | -2.16% | 114.91 万 | 465.19 万 | 2,328.31 万 | 3,094.05 万 | -1,116.02 万 | 2.71% | 51.17 | 4.56 | 27.6% | 中度控盘 |
| 2026-03-18 | 4.63 | 1.98% | 1,233.54 万 | 352.30 万 | 2,656.18 万 | 3,171.08 万 | 366.34 万 | 2.92% | 52.30 | 4.58 | 34.1% | 中度控盘 |
| 2026-03-17 | 4.54 | -1.94% | 1,347.25 万 | 1,251.45 万 | 2,676.10 万 | 3,821.95 万 | -1,050.05 万 | 3.26% | 51.28 | 4.62 | 31.7% | 中度控盘 |
| 2026-03-16 | 4.63 | 1.31% | 436.69 万 | 753.39 万 | 2,544.85 万 | 1,618.51 万 | 609.64 万 | 2.49% | 52.30 | 4.59 | 30.6% | 中度控盘 |
| 2026-03-13 | 4.57 | -1.72% | 417.00 万 | 892.43 万 | 2,803.68 万 | 3,483.15 万 | -1,154.90 万 | 3.18% | 51.62 | 4.63 | 27.3% | 中度控盘 |
| 2026-03-12 | 4.65 | -1.27% | 535.46 万 | 1,073.20 万 | 2,695.03 万 | 3,977.30 万 | -1,820.01 万 | 3.25% | 52.53 | 4.68 | 27.6% | 中度控盘 |
| 2026-03-11 | 4.71 | -0.84% | 1,013.58 万 | 1,031.86 万 | 2,598.53 万 | 4,282.73 万 | -1,702.48 万 | 3.89% | 53.20 | 4.72 | 27.1% | 中度控盘 |
| 2026-03-10 | 4.75 | 1.06% | 1,312.73 万 | 776.28 万 | 4,238.59 万 | 5,061.75 万 | -286.71 万 | 4.16% | 53.66 | 4.76 | 33.4% | 中度控盘 |
| 2026-03-09 | 4.70 | -0.42% | 632.68 万 | 786.26 万 | 4,187.54 万 | 4,453.84 万 | -419.89 万 | 4.07% | 53.09 | 4.65 | 32.2% | 中度控盘 |
| 2026-03-06 | 4.72 | 1.29% | 672.42 万 | 957.85 万 | 4,780.62 万 | 3,823.53 万 | 671.67 万 | 4.01% | 53.32 | 4.68 | 34.4% | 中度控盘 |
| 2026-03-05 | 4.66 | 3.33% | 1,803.32 万 | 1,172.13 万 | 7,033.60 万 | 6,531.98 万 | 1,132.81 万 | 6.07% | 52.64 | 4.65 | 35.0% | 中度控盘 |
| 2026-03-04 | 4.51 | -0.44% | 271.36 万 | 538.06 万 | 4,975.66 万 | 4,248.68 万 | 460.28 万 | 4.47% | 50.95 | 4.50 | 30.1% | 中度控盘 |
| 2026-03-03 | 4.53 | -5.03% | 1,000.15 万 | 1,277.99 万 | 6,417.21 万 | 1.01 亿 | -4,005.44 万 | 7.08% | 51.17 | 4.65 | 27.7% | 中度控盘 |
| 2026-03-02 | 4.77 | -5.17% | 533.75 万 | 1,731.33 万 | 6,159.77 万 | 7,785.38 万 | -2,823.19 万 | 7.77% | 53.88 | 4.80 | 24.4% | 轻度控盘 |
| 2026-02-27 | 5.03 | 0.00% | 1,808.76 万 | 1,949.60 万 | 4,564.41 万 | 4,634.91 万 | -211.35 万 | 5.18% | 56.82 | 5.03 | 29.4% | 中度控盘 |
| 2026-02-26 | 5.03 | -1.95% | 1,139.35 万 | 7,018.92 万 | 6,312.48 万 | 7,455.34 万 | -7,022.43 万 | 7.74% | 56.82 | 5.05 | 25.4% | 中度控盘 |
| 2026-02-25 | 5.13 | -0.58% | 2,218.38 万 | 3,861.99 万 | 7,833.48 万 | 6,719.14 万 | -529.27 万 | 7.55% | 57.95 | 5.16 | 29.8% | 中度控盘 |
| 2026-02-24 | 5.16 | -1.71% | 1,945.56 万 | 2,399.53 万 | 5,819.39 万 | 9,122.24 万 | -3,756.81 万 | 7.95% | 58.29 | 5.16 | 25.1% | 中度控盘 |
| 2026-02-13 | 5.25 | -3.14% | 1,675.14 万 | 5,858.86 万 | 8,379.85 万 | 1.01 亿 | -5,856.96 万 | 9.17% | 59.30 | 5.33 | 26.5% | 中度控盘 |
| 2026-02-12 | 5.42 | -3.04% | 4,433.50 万 | 3,614.92 万 | 9,456.48 万 | 1.14 亿 | -1,161.36 万 | 11.57% | 61.23 | 5.41 | 28.8% | 中度控盘 |
| 2026-02-11 | 5.59 | -3.79% | 4,934.58 万 | 6,694.66 万 | 1.80 亿 | 2.28 亿 | -6,499.13 万 | 18.92% | 63.15 | 5.60 | 29.0% | 中度控盘 |
| 2026-02-10 | 5.81 | 7.20% | 1.33 亿 | 7,964.07 万 | 3.64 亿 | 3.26 亿 | 9,114.18 万 | 27.73% | 65.63 | 5.77 | 34.7% | 中度控盘 |
| 2026-02-09 | 5.42 | 4.63% | 4,161.43 万 | 3,446.81 万 | 1.20 亿 | 1.23 亿 | 416.42 万 | 11.55% | 61.23 | 5.35 | 31.7% | 中度控盘 |
| 2026-02-06 | 5.18 | -2.26% | 1,687.39 万 | 3,483.06 万 | 9,019.63 万 | 1.16 亿 | -4,342.56 万 | 9.63% | 58.51 | 5.17 | 28.1% | 中度控盘 |
| 2026-02-05 | 5.30 | 2.71% | 5,509.41 万 | 3,618.91 万 | 1.73 亿 | 1.39 亿 | 5,357.37 万 | 13.96% | 59.87 | 5.29 | 34.3% | 中度控盘 |
| 2026-02-04 | 5.16 | -2.09% | 1,661.72 万 | 2,848.67 万 | 6,831.97 万 | 9,627.58 万 | -3,982.56 万 | 8.30% | 58.29 | 5.15 | 27.0% | 中度控盘 |
| 2026-02-03 | 5.27 | 1.93% | 1,983.61 万 | 2,687.67 万 | 1.06 亿 | 1.17 亿 | -1,810.42 万 | 9.57% | 59.53 | 5.25 | 31.3% | 中度控盘 |
| 2026-02-02 | 5.17 | -1.15% | 2,802.62 万 | 3,709.87 万 | 1.31 亿 | 1.13 亿 | 913.92 万 | 11.00% | 58.40 | 5.24 | 33.1% | 中度控盘 |
| 2026-01-30 | 5.23 | 1.55% | 3,892.50 万 | 3,647.01 万 | 1.35 亿 | 1.27 亿 | 1,071.25 万 | 11.68% | 59.08 | 5.20 | 32.9% | 中度控盘 |
| 2026-01-29 | 5.15 | 3.62% | 4,145.20 万 | 5,733.46 万 | 1.45 亿 | 1.31 亿 | -212.45 万 | 13.43% | 58.18 | 5.16 | 31.3% | 中度控盘 |
| 2026-01-28 | 4.97 | -1.97% | 640.43 万 | 3,042.00 万 | 5,780.74 万 | 6,383.15 万 | -3,003.98 万 | 5.96% | 56.14 | 5.03 | 28.6% | 中度控盘 |