最新收盘价
4.77
元
↓ -0.04
(-0.83%)
当日涨跌幅
-0.83%
今日变动
📉 下跌
主力净流入
-1,130.71 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 天舟文化 (300148) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.77 | -0.83% | 0.00 万 | 550.07 万 | 2,162.48 万 | 2,743.12 万 | -1,130.71 万 | 2.75% | 53.88 | 4.78 | 23.9% | 轻度控盘 |
| 2025-11-06 | 4.81 | -1.84% | 378.73 万 | 1,058.03 万 | 4,231.22 万 | 4,737.37 万 | -1,185.44 万 | 4.16% | 54.33 | 4.81 | 29.2% | 中度控盘 |
| 2025-11-05 | 4.90 | 0.20% | 1,090.60 万 | 1,123.39 万 | 4,235.59 万 | 4,667.10 万 | -464.30 万 | 4.43% | 55.35 | 4.89 | 30.5% | 中度控盘 |
| 2025-11-04 | 4.89 | 0.00% | 1,359.98 万 | 1,062.88 万 | 6,035.22 万 | 6,557.72 万 | -225.40 万 | 5.78% | 55.23 | 4.87 | 32.0% | 中度控盘 |
| 2025-11-03 | 4.89 | 2.52% | 1,586.04 万 | 2,480.04 万 | 5,999.11 万 | 6,442.44 万 | -1,337.33 万 | 6.19% | 55.23 | 4.84 | 31.1% | 中度控盘 |
| 2025-10-31 | 4.77 | 3.25% | 3,167.81 万 | 2,313.33 万 | 5,739.02 万 | 8,012.31 万 | -1,418.81 万 | 6.57% | 53.88 | 4.76 | 34.5% | 中度控盘 |
| 2025-10-30 | 4.62 | -3.14% | 535.66 万 | 2,093.93 万 | 4,565.22 万 | 5,593.03 万 | -2,586.08 万 | 4.63% | 52.18 | 4.68 | 31.9% | 中度控盘 |
| 2025-10-29 | 4.77 | 1.06% | 4,484.09 万 | 1,475.46 万 | 6,264.08 万 | 6,522.30 万 | 2,750.41 万 | 6.06% | 53.88 | 4.72 | 41.3% | 完全控盘 |
| 2025-10-28 | 4.72 | -0.21% | 1,677.28 万 | 1,796.81 万 | 4,837.51 万 | 4,689.82 万 | 28.16 万 | 4.29% | 53.31 | 4.72 | 36.5% | 中度控盘 |
| 2025-10-27 | 4.73 | 1.50% | 740.78 万 | 274.70 万 | 4,117.92 万 | 3,210.86 万 | 1,373.15 万 | 3.44% | 53.43 | 4.70 | 34.8% | 中度控盘 |
| 2025-10-24 | 4.66 | -1.06% | 905.86 万 | 974.60 万 | 2,442.66 万 | 2,993.64 万 | -619.72 万 | 2.86% | 52.63 | 4.67 | 30.4% | 中度控盘 |
| 2025-10-23 | 4.71 | 1.73% | 1,018.14 万 | 455.57 万 | 4,637.61 万 | 3,721.81 万 | 1,478.38 万 | 4.02% | 53.20 | 4.66 | 34.0% | 中度控盘 |
| 2025-10-22 | 4.63 | 0.00% | 328.25 万 | 748.26 万 | 2,249.55 万 | 3,255.12 万 | -1,425.57 万 | 2.88% | 52.30 | 4.65 | 26.0% | 中度控盘 |
| 2025-10-21 | 4.63 | 3.35% | 1,284.35 万 | 651.87 万 | 3,826.18 万 | 3,817.35 万 | 641.31 万 | 3.85% | 52.30 | 4.58 | 31.8% | 中度控盘 |
| 2025-10-20 | 4.48 | 2.05% | 104.50 万 | 239.02 万 | 1,929.47 万 | 2,054.05 万 | -259.10 万 | 2.38% | 50.60 | 4.46 | 23.6% | 轻度控盘 |
| 2025-10-17 | 4.39 | -2.23% | 122.11 万 | 915.95 万 | 1,769.64 万 | 2,217.93 万 | -1,242.14 万 | 2.49% | 49.59 | 4.45 | 22.4% | 轻度控盘 |
| 2025-10-16 | 4.49 | -1.75% | 133.52 万 | 59.80 万 | 959.41 万 | 1,774.50 万 | -741.37 万 | 2.05% | 50.71 | 4.52 | 19.7% | 轻度控盘 |
| 2025-10-15 | 4.57 | 1.78% | 22.11 万 | 0.00 万 | 2,222.86 万 | 1,892.91 万 | 352.05 万 | 2.43% | 51.62 | 4.54 | 26.4% | 中度控盘 |
| 2025-10-14 | 4.49 | -1.75% | 240.85 万 | 608.05 万 | 2,721.76 万 | 2,461.80 万 | -107.24 万 | 3.15% | 50.71 | 4.56 | 26.9% | 中度控盘 |
| 2025-10-13 | 4.57 | -1.72% | 489.96 万 | 771.77 万 | 3,441.49 万 | 3,856.35 万 | -696.67 万 | 3.76% | 51.62 | 4.50 | 28.5% | 中度控盘 |
| 2025-10-10 | 4.65 | -0.85% | 252.46 万 | 756.13 万 | 3,061.98 万 | 2,668.52 万 | -110.21 万 | 3.11% | 52.52 | 4.67 | 28.3% | 中度控盘 |
| 2025-10-09 | 4.69 | -0.85% | 832.11 万 | 1,290.89 万 | 2,830.70 万 | 3,494.47 万 | -1,122.54 万 | 3.79% | 52.97 | 4.70 | 27.1% | 中度控盘 |
| 2025-09-30 | 4.73 | -0.21% | 568.80 万 | 439.00 万 | 2,881.23 万 | 1,958.76 万 | 1,052.27 万 | 3.10% | 53.43 | 4.74 | 28.9% | 中度控盘 |
| 2025-09-29 | 4.74 | 0.21% | 103.72 万 | 601.66 万 | 3,346.20 万 | 2,550.53 万 | 297.74 万 | 3.12% | 38.31 | 4.71 | 29.6% | 中度控盘 |
| 2025-09-26 | 4.73 | -2.07% | 679.82 万 | 1,100.75 万 | 3,108.40 万 | 3,255.09 万 | -567.62 万 | 3.86% | 38.23 | 4.75 | 27.8% | 中度控盘 |
| 2025-09-25 | 4.83 | 1.05% | 1,347.63 万 | 1,379.61 万 | 5,767.13 万 | 5,434.57 万 | 300.57 万 | 5.38% | 39.04 | 4.87 | 31.9% | 中度控盘 |
| 2025-09-24 | 4.78 | 1.70% | 1,221.65 万 | 102.94 万 | 3,545.49 万 | 4,436.71 万 | 227.50 万 | 4.32% | 38.64 | 4.75 | 28.6% | 中度控盘 |
| 2025-09-23 | 4.70 | -2.89% | 795.81 万 | 2,811.55 万 | 5,294.93 万 | 6,909.30 万 | -3,630.11 万 | 6.08% | 37.99 | 4.66 | 27.3% | 中度控盘 |
| 2025-09-22 | 4.84 | -1.43% | 93.22 万 | 1,320.80 万 | 3,436.84 万 | 4,305.23 万 | -2,095.97 万 | 3.65% | 39.12 | 4.83 | 26.3% | 中度控盘 |
| 2025-09-19 | 4.91 | -1.01% | 442.20 万 | 1,466.40 万 | 4,501.21 万 | 5,596.62 万 | -2,119.61 万 | 4.68% | 39.69 | 4.93 | 27.9% | 中度控盘 |
| 2025-09-18 | 4.96 | -3.88% | 1,516.42 万 | 3,905.57 万 | 6,312.79 万 | 9,667.04 万 | -5,743.40 万 | 7.61% | 40.09 | 5.07 | 28.7% | 中度控盘 |
| 2025-09-17 | 5.16 | -1.15% | 2,389.03 万 | 2,786.84 万 | 8,393.94 万 | 9,238.52 万 | -1,242.39 万 | 8.09% | 41.71 | 5.17 | 33.1% | 中度控盘 |
| 2025-09-16 | 5.22 | 3.78% | 6,437.18 万 | 2,565.50 万 | 9,982.34 万 | 1.07 亿 | 3,156.53 万 | 9.51% | 42.19 | 5.14 | 37.8% | 中度控盘 |
| 2025-09-15 | 5.03 | 1.21% | 2,114.63 万 | 2,513.53 万 | 6,738.14 万 | 8,216.92 万 | -1,877.68 万 | 6.36% | 40.66 | 5.00 | 33.3% | 中度控盘 |
| 2025-09-12 | 4.97 | -1.19% | 1,469.40 万 | 1,823.33 万 | 3,801.69 万 | 4,322.83 万 | -875.07 万 | 4.33% | 40.17 | 5.01 | 31.4% | 中度控盘 |
| 2025-09-11 | 5.03 | 0.20% | 2,541.37 万 | 1,620.52 万 | 5,844.67 万 | 6,081.96 万 | 683.57 万 | 6.34% | 40.66 | 4.95 | 32.1% | 中度控盘 |
| 2025-09-10 | 5.02 | 3.08% | 3,210.49 万 | 1,763.87 万 | 8,272.60 万 | 8,092.94 万 | 1,626.28 万 | 7.64% | 40.58 | 4.98 | 34.4% | 中度控盘 |
| 2025-09-09 | 4.87 | -1.81% | 440.40 万 | 1,322.98 万 | 3,651.56 万 | 5,557.74 万 | -2,788.76 万 | 4.53% | 39.36 | 4.90 | 26.5% | 中度控盘 |
| 2025-09-08 | 4.96 | 0.81% | 984.58 万 | 1,062.14 万 | 5,218.90 万 | 6,340.27 万 | -1,198.92 万 | 4.57% | 40.09 | 4.93 | 32.9% | 中度控盘 |